Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
05.06.2024 | 1,595.00 | 1,605.00 | 1,620.00 | 1,590.00 | 0.01K | -2.74% |
04.06.2024 | 1,640.00 | 1,635.00 | 1,660.00 | 1,625.00 | 0.02K | 1.23% |
03.06.2024 | 1,620.00 | 1,630.00 | 1,630.00 | 1,590.00 | 0.02K | 0.62% |
31.05.2024 | 1,610.00 | 1,625.00 | 1,635.00 | 1,615.00 | 0.01K | -0.31% |
30.05.2024 | 1,615.00 | 1,630.00 | 1,630.00 | 1,610.00 | 0.02K | -2.71% |
29.05.2024 | 1,660.00 | 1,675.00 | 1,700.00 | 1,665.00 | 0.01K | 0.00% |
28.05.2024 | 1,660.00 | 1,670.00 | 1,680.00 | 1,670.00 | 0.01K | 0.91% |
27.05.2024 | 1,645.00 | 1,710.00 | 1,710.00 | 1,640.00 | 0.04K | -4.36% |
24.05.2024 | 1,720.00 | 1,675.00 | 1,740.00 | 1,675.00 | 0.03K | 2.08% |
23.05.2024 | 1,685.00 | 1,690.00 | 1,695.00 | 1,660.00 | 0.01K | 0.00% |
22.05.2024 | 1,685.00 | 1,650.00 | 1,720.00 | 1,645.00 | 0.05K | 2.43% |
21.05.2024 | 1,645.00 | 1,580.00 | 1,645.00 | 1,580.00 | 0.04K | 4.11% |
20.05.2024 | 1,580.00 | 1,600.00 | 1,600.00 | 1,560.00 | 0.03K | -0.94% |
17.05.2024 | 1,595.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00K | 0.00% |
16.05.2024 | 1,595.00 | 1,550.00 | 1,605.00 | 1,535.00 | 0.04K | 5.09% |
15.05.2024 | 1,517.69 | 1,515.00 | 1,520.00 | 1,510.00 | 0.01K | -1.77% |
14.05.2024 | 1,545.00 | 1,510.00 | 1,540.00 | 1,510.00 | 0.01K | 3.34% |
13.05.2024 | 1,495.00 | 1,580.00 | 1,580.00 | 1,475.00 | 0.06K | -0.99% |
10.05.2024 | 1,510.00 | 1,470.00 | 1,530.00 | 1,440.00 | 0.10K | 1.68% |
09.05.2024 | 1,485.00 | 1,495.00 | 1,510.00 | 1,485.00 | 0.01K | 0.68% |
08.05.2024 | 1,475.00 | 1,475.00 | 1,495.00 | 1,475.00 | 0.03K | -1.34% |
07.05.2024 | 1,495.00 | 1,480.00 | 1,480.00 | 1,470.00 | 0.01K | 0.34% |
06.05.2024 | 1,490.00 | 1,495.00 | 1,520.00 | 1,455.00 | 0.02K | 3.47% |
Máximo: 1,740.00 | Mínimo: 1,440.00 | Diferencia: 300.00 | Promedio: 1,589.68 | % var.: 10.76 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores