Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.05.2024 | 101.50 | 106.00 | 106.50 | 101.00 | 1.06K | -2.40% |
14.05.2024 | 104.00 | 106.00 | 106.00 | 103.50 | 0.45K | -1.42% |
10.05.2024 | 105.50 | 101.00 | 106.00 | 101.00 | 1.24K | 4.46% |
09.05.2024 | 101.00 | 103.00 | 103.00 | 99.90 | 0.53K | -1.46% |
08.05.2024 | 102.50 | 99.90 | 102.50 | 99.80 | 0.51K | 2.71% |
06.05.2024 | 99.80 | 101.50 | 102.00 | 99.20 | 0.53K | -0.70% |
03.05.2024 | 100.50 | 101.00 | 103.00 | 100.00 | 0.74K | 1.01% |
02.05.2024 | 99.50 | 100.50 | 101.00 | 97.40 | 0.94K | -0.50% |
30.04.2024 | 100.00 | 101.50 | 103.00 | 100.00 | 0.45K | -1.96% |
29.04.2024 | 102.00 | 103.00 | 103.50 | 101.00 | 0.58K | 0.00% |
26.04.2024 | 102.00 | 100.50 | 102.50 | 99.60 | 0.67K | 2.00% |
25.04.2024 | 100.00 | 98.20 | 101.00 | 97.10 | 0.82K | 1.52% |
24.04.2024 | 98.50 | 95.80 | 99.00 | 95.80 | 0.99K | 3.68% |
23.04.2024 | 95.00 | 98.10 | 98.20 | 94.40 | 2.52K | -6.40% |
16.05.2024 | 101.50 | 106.00 | 106.50 | 101.00 | 1.06K | -2.40% |
14.05.2024 | 104.00 | 106.00 | 106.00 | 103.50 | 0.45K | -1.42% |
10.05.2024 | 105.50 | 101.00 | 106.00 | 101.00 | 1.24K | 4.46% |
09.05.2024 | 101.00 | 103.00 | 103.00 | 99.90 | 0.53K | -1.46% |
08.05.2024 | 102.50 | 99.90 | 102.50 | 99.80 | 0.51K | 2.71% |
06.05.2024 | 99.80 | 101.50 | 102.00 | 99.20 | 0.53K | -0.70% |
03.05.2024 | 100.50 | 101.00 | 103.00 | 100.00 | 0.74K | 1.01% |
02.05.2024 | 99.50 | 100.50 | 101.00 | 97.40 | 0.94K | -0.50% |
30.04.2024 | 100.00 | 101.50 | 103.00 | 100.00 | 0.45K | -1.96% |
29.04.2024 | 102.00 | 103.00 | 103.50 | 101.00 | 0.58K | 0.00% |
26.04.2024 | 102.00 | 100.50 | 102.50 | 99.60 | 0.67K | 2.00% |
25.04.2024 | 100.00 | 98.20 | 101.00 | 97.10 | 0.82K | 1.52% |
24.04.2024 | 98.50 | 95.80 | 99.00 | 95.80 | 0.99K | 3.68% |
23.04.2024 | 95.00 | 98.10 | 98.20 | 94.40 | 2.52K | -2.36% |
22.04.2024 | 97.30 | 95.80 | 98.10 | 95.80 | 3.19K | 1.46% |
19.04.2024 | 95.90 | 98.10 | 99.20 | 94.40 | 5.45K | -3.52% |
Máximo: 106.50 | Mínimo: 94.40 | Diferencia: 12.10 | Promedio: 100.56 | % var.: 2.11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores