Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,739.41 | 9,779.36 | 9,701.85 | +29.99 | +0.31% | 19/05 | ||
Chinext Composite | 2,367.95 | 2,384.92 | 2,359.42 | +3.58 | +0.15% | 19/05 | ||
Chinext Return | 2,031.33 | 2,047.75 | 2,024.78 | +7.58 | +0.37% | 19/05 | ||
SZSE 1000 Growth | 1,174.67 | 1,180.55 | 1,169.74 | +6.26 | +0.54% | 19/05 | ||
SZSE 1000 | 4,688.43 | 4,707.51 | 4,670.81 | +15.51 | +0.33% | 19/05 | ||
SZSE 500 High Beta | 1,188.35 | 1,197.29 | 1,179.80 | +1.39 | +0.12% | 19/05 | ||
SZSE 700 Growth | 1,620.60 | 1,627.89 | 1,609.97 | +6.26 | +0.39% | 19/05 | ||
SZSE 700 | 6,125.13 | 6,151.07 | 6,084.44 | +20.88 | +0.34% | 19/05 | ||
SZSE Agriculture | 8,984.66 | 9,077.70 | 8,896.14 | +104.57 | +1.18% | 19/05 | ||
SZSE Chinext Equal Weight | 1,399.06 | 1,409.82 | 1,393.07 | +3.00 | +0.22% | 19/05 | ||
SZSE Chinext 300 | 2,680.70 | 2,701.64 | 2,668.58 | +8.57 | +0.32% | 19/05 | ||
Chinext 300 Growth | 2,807.70 | 2,825.85 | 2,789.53 | +10.98 | +0.39% | 19/05 | ||
SZSE Manufacturing | 2,309.31 | 2,319.92 | 2,301.10 | +4.76 | +0.21% | 19/05 | ||
SZSE A Share | 1,873.64 | 1,880.38 | 1,867.38 | +5.95 | +0.32% | 19/05 | ||
SZSE A Share Sub | 12,614.24 | 12,665.33 | 12,564.94 | +40.29 | +0.32% | 19/05 | ||
SZSE Composite | 1,791.29 | 1,797.73 | 1,785.32 | +5.70 | +0.32% | 19/05 | ||
SME-Chinext 400 | 1,740.48 | 1,748.99 | 1,729.05 | +3.95 | +0.23% | 19/05 | ||
SME-Chinext 500 | 1,607.06 | 1,615.61 | 1,601.14 | +5.79 | +0.36% | 19/05 | ||
SZSE Component Equal Weighted | 3,421.16 | 3,430.62 | 3,403.06 | +14.78 | +0.43% | 19/05 | ||
SME-Chinext Growth | 1,222.71 | 1,232.03 | 1,218.00 | +4.54 | +0.37% | 19/05 | ||
SZSE New | 8,428.33 | 8,458.92 | 8,399.12 | +24.99 | +0.30% | 19/05 | ||
SZSE Chinext Prime Market | 1,758.69 | 1,772.20 | 1,750.91 | +4.30 | +0.25% | 19/05 | ||
SZSE Growth Price | 3,380.49 | 3,389.89 | 3,350.66 | +25.52 | +0.76% | 19/05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A | 1,990.21 | 1,995.26 | 1,982.96 | +8.18 | +0.41% | 00:52:30 | ||
HS China A Value Comprehensive | 3,966.38 | 3,973.91 | 3,951.29 | +12.99 | +0.33% | 00:52:30 | ||
HS China A Momentum Comprehensive | 4,097.45 | 4,107.97 | 4,081.13 | +13.13 | +0.32% | 00:52:26 | ||
HS China A Low Size Comprehensive | 3,005.24 | 3,014.02 | 2,994.62 | +11.00 | +0.37% | 00:52:30 | ||
HS China A Quality Comprehensive | 3,405.77 | 3,415.24 | 3,393.79 | +9.90 | +0.29% | 00:52:30 | ||
SZSE 500 Cons Staple | 2,313.59 | 2,341.42 | 2,289.72 | +26.69 | +1.17% | 19/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores