Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Con demora | |
LNVGY | OTC Markets | USD | Con demora | |
LNVGF | OTC Markets | USD | Con demora | |
0992 | TradeGate | EUR | Con demora | |
0992 | Hamburg | EUR | Con demora | |
0992 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,537.81 | 18,560.76 | 18,278.11 | +223.95 | +1.22% | 03:08:26 | ||
Hang Seng China Enterprises | 6,560.67 | 6,569.05 | 6,455.52 | +103.95 | +1.61% | 03:08:26 | ||
CSI HK State Mainland Enterprises | 627.00 | 628.62 | 619.35 | +8.13 | +1.31% | 03:29:58 | ||
CSI HK Mainland Enterprises | 2,185.71 | 2,189.27 | 2,151.91 | +33.46 | +1.55% | 03:29:58 | ||
HSI-Commercial & Industrial | 10,308.24 | 10,318.93 | 10,139.62 | +171.25 | +1.69% | 00:00:00 | ||
Hang Seng M 100 | 5,259.38 | 5,263.63 | 5,168.04 | +89.48 | +1.73% | 00:00:00 | ||
Hang Seng Comp I | 2,776.09 | 2,778.29 | 2,732.15 | +38.65 | +1.41% | 00:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10,249.54 | 10,252.82 | 10,033.48 | +217.08 | +2.16% | 00:00:00 | ||
Hang Seng CLC | 1,696.70 | 1,698.44 | 1,672.09 | +20.41 | +1.22% | 00:00:00 | ||
HS Corporate Sustainability | 2,308.15 | 2,310.73 | 2,277.77 | +26.25 | +1.15% | 00:00:00 | ||
HS Mainland & HK Sustain | 2,666.34 | 2,670.37 | 2,635.53 | +26.07 | +0.99% | 00:00:00 | ||
CSI Hong Kong 100 | 1,627.58 | 1,629.66 | 1,605.55 | +18.15 | +1.13% | 03:29:58 | ||
TR China 50 | 176.40 | 179.99 | 176.10 | -2.10 | -1.18% | 08/05 | ||
MSCI EM | 1,063.52 | 1,069.66 | 1,062.83 | -3.10 | -0.29% | 15:24:00 | ||
Hang Seng TECH | 3,947.41 | 3,955.97 | 3,868.67 | +75.40 | +1.95% | 00:00:00 | ||
HS Composite LargeCap & MidCap | 2,919.36 | 2,921.73 | 2,873.91 | +39.43 | +1.37% | 03:08:32 | ||
HS SCHK China Technology | 4,529.50 | 4,535.58 | 4,397.84 | +148.67 | +3.39% | 03:08:32 | ||
HS Stock Connect Hong Kong | 2,770.70 | 2,773.26 | 2,725.86 | +39.44 | +1.44% | 03:08:32 | ||
HS China State-holding Enterprises | 2,499.21 | 2,505.06 | 2,455.59 | +45.75 | +1.86% | 03:08:32 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 03:08:32 | ||
HS Stock Connect China Enterprises | 3,245.20 | 3,249.60 | 3,206.25 | +40.19 | +1.25% | 03:08:32 | ||
HS Equal Weighted | 1,145.58 | 1,148.01 | 1,126.20 | +20.16 | +1.79% | 03:08:32 | ||
HS Defensive Industries | 3,672.07 | 3,674.62 | 3,612.84 | +68.07 | +1.89% | 03:08:32 | ||
HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 08/05 | ||
HS China High Dividend Yield | 2,770.26 | 2,772.22 | 2,710.99 | +60.27 | +2.22% | 03:08:32 | ||
HS ESG 50 | 2,527.66 | 2,530.09 | 2,493.61 | +31.37 | +1.26% | 03:08:32 | ||
HS China Metaverse | 3,882.31 | 3,887.64 | 3,794.56 | +92.97 | +2.45% | 03:08:32 | ||
HS China Enterprises Smart | 9,424.00 | 9,436.03 | 9,271.37 | +149.32 | +1.61% | 03:08:32 | ||
HS SCHK New Economy | 2,977.77 | 2,981.12 | 2,914.20 | +68.49 | +2.35% | 03:08:32 | ||
HS Large-Mid Cap | 2,439.89 | 2,442.07 | 2,401.78 | +33.06 | +1.37% | 03:08:32 | ||
HSI ESG | 2,277.07 | 2,279.45 | 2,245.68 | +27.63 | +1.23% | 03:08:32 | ||
HS SCHK High Dividend Yield | 1,976.43 | 1,981.22 | 1,944.01 | +25.79 | +1.32% | 03:08:32 | ||
HS SCHK ML CN Companies | 2,749.49 | 2,751.07 | 2,697.09 | +53.98 | +2.00% | 03:08:32 | ||
HSCEI ESG | 1,851.83 | 1,853.12 | 1,819.55 | +31.94 | +1.76% | 03:08:26 | ||
HS Information Technology | 1,656.25 | 1,659.63 | 1,622.91 | +36.57 | +2.26% | 03:08:32 | ||
HS Information Technology | 1,657.85 | 1,661.38 | 1,624.29 | +36.71 | +2.26% | 03:08:32 | ||
HSI ESG Enhanced Select | 3,741.95 | 3,748.67 | 3,682.29 | +57.41 | +1.56% | 03:08:32 | ||
HS SCHK SOEs Momentum | 3,221.90 | 3,229.41 | 3,170.17 | +53.57 | +1.69% | 03:08:32 | ||
HS SCHK SOEs Quality | 2,707.02 | 2,708.73 | 2,649.89 | +58.97 | +2.23% | 03:08:32 | ||
HS SCHK Information Technology | 1,778.45 | 1,781.05 | 1,731.25 | +53.99 | +3.13% | 03:08:32 | ||
HS Large-Mid Cap Quality Select | 2,875.92 | 2,876.46 | 2,828.70 | +42.28 | +1.49% | 03:08:32 | ||
HS Large-Mid Cap Value Select | 2,572.85 | 2,574.32 | 2,532.28 | +36.92 | +1.46% | 03:08:32 | ||
HSI Low Carbon | 4,700.28 | 4,705.48 | 4,630.84 | +59.39 | +1.28% | 03:08:32 | ||
HS SCHK SOEs Low Volatility | 3,007.71 | 3,014.89 | 2,969.68 | +42.60 | +1.44% | 03:08:32 | ||
HS Stock Connect China Value Select | 4,077.16 | 4,078.14 | 4,018.48 | +61.98 | +1.54% | 03:08:32 | ||
HSI ESG Enhanced | 3,867.62 | 3,873.03 | 3,803.37 | +62.01 | +1.63% | 03:08:26 | ||
HSCEI ESG Enhanced | 3,574.07 | 3,580.31 | 3,503.98 | +66.97 | +1.91% | 03:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,550.59 | 2,551.72 | 2,510.04 | +37.10 | +1.48% | 03:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,762.02 | 2,763.80 | 2,716.05 | +41.85 | +1.54% | 03:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,133.60 | 3,138.08 | 3,094.83 | +28.31 | +0.91% | 03:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores