Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.05.2024 | 2,310.00 | 2,270.00 | 2,305.00 | 2,270.00 | 0.01K | 3.13% |
10.05.2024 | 2,240.00 | 2,230.00 | 2,230.00 | 2,225.00 | 0.01K | 1.36% |
09.05.2024 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | - | -1.56% |
08.05.2024 | 2,245.00 | 2,285.00 | 2,285.00 | 2,245.00 | 0.00K | -1.75% |
07.05.2024 | 2,285.00 | 2,250.00 | 2,255.00 | 2,245.00 | 0.00K | 0.88% |
06.05.2024 | 2,265.00 | 2,250.00 | 2,250.00 | 2,245.00 | 0.00K | 1.34% |
03.05.2024 | 2,235.00 | 2,240.00 | 2,275.00 | 2,235.00 | 0.01K | 2.52% |
02.05.2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | -0.46% |
30.04.2024 | 2,190.00 | 2,210.00 | 2,210.00 | 2,200.00 | 0.00K | -0.68% |
29.04.2024 | 2,205.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.00K | 0.68% |
26.04.2024 | 2,190.00 | 2,205.00 | 2,215.00 | 2,180.00 | 0.01K | -0.23% |
25.04.2024 | 2,195.00 | 2,215.00 | 2,215.00 | 2,200.00 | 0.00K | -4.98% |
14.05.2024 | 2,310.00 | 2,270.00 | 2,305.00 | 2,270.00 | 0.01K | 3.13% |
10.05.2024 | 2,240.00 | 2,230.00 | 2,230.00 | 2,225.00 | 0.01K | 1.36% |
09.05.2024 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | - | -1.56% |
08.05.2024 | 2,245.00 | 2,285.00 | 2,285.00 | 2,245.00 | 0.00K | -1.75% |
07.05.2024 | 2,285.00 | 2,250.00 | 2,255.00 | 2,245.00 | 0.00K | 0.88% |
06.05.2024 | 2,265.00 | 2,250.00 | 2,250.00 | 2,245.00 | 0.00K | 1.34% |
03.05.2024 | 2,235.00 | 2,240.00 | 2,275.00 | 2,235.00 | 0.01K | 2.52% |
02.05.2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | - | -0.46% |
30.04.2024 | 2,190.00 | 2,210.00 | 2,210.00 | 2,200.00 | 0.00K | -0.68% |
29.04.2024 | 2,205.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.00K | 0.68% |
26.04.2024 | 2,190.00 | 2,205.00 | 2,215.00 | 2,180.00 | 0.01K | -0.23% |
25.04.2024 | 2,195.00 | 2,215.00 | 2,215.00 | 2,200.00 | 0.00K | -0.68% |
24.04.2024 | 2,210.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.00K | 3.03% |
23.04.2024 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.00K | 1.18% |
22.04.2024 | 2,120.00 | 2,120.00 | 2,130.00 | 2,120.00 | 0.01K | -0.24% |
19.04.2024 | 2,125.00 | 2,200.00 | 2,200.00 | 2,110.00 | 0.01K | -3.85% |
18.04.2024 | 2,210.00 | 2,210.00 | 2,235.00 | 2,210.00 | 0.02K | 0.21% |
17.04.2024 | 2,205.26 | 2,215.00 | 2,215.00 | 2,205.00 | 0.01K | -1.11% |
Máximo: 2,305.00 | Mínimo: 2,110.00 | Diferencia: 195.00 | Promedio: 2,217.18 | % var.: 3.59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores