Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
9618 | Hong Kong | HKD | Con demora | |
JDCMF | OTC Markets | USD | Con demora | |
013C | TradeGate | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,304.00 | 19,524.00 | 19,188.00 | -332.22 | -1.69% | 00:18:10 | ||
Hang Seng China Enterprises | 6,858.80 | 6,924.20 | 6,814.51 | -106.19 | -1.52% | 00:17:54 | ||
HSI-Commercial & Industrial | 10,540.25 | 10,720.09 | 10,514.31 | -274.23 | -2.54% | 00:02:56 | ||
HS CHINA 50 | 6,991.30 | 7,040.45 | 6,982.84 | -78.96 | -1.12% | 00:02:32 | ||
Hang Seng M 100 | 5,492.47 | 5,570.90 | 5,478.94 | -110.73 | -1.98% | 00:02:56 | ||
S&P/HKEX LC | 28,306.54 | 28,627.62 | 28,126.04 | -573.49 | -1.99% | 00:18:00 | ||
Hang Seng Comp I | 2,879.25 | 2,920.78 | 2,873.38 | -59.62 | -2.03% | 00:02:56 | ||
Hang Seng Composite Industry - Information Technol | 10,674.02 | 10,877.37 | 10,628.91 | -264.96 | -2.42% | 00:02:56 | ||
Hang Seng CLC | 1,761.40 | 1,784.53 | 1,755.97 | -36.27 | -2.02% | 00:02:56 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,093.70 | 1,101.27 | 1,092.76 | -8.21 | -0.75% | 00:18:00 | ||
CSI Overseas China Internet 50 TR | 7,883.57 | 7,883.57 | 7,883.57 | +0.00 | +0.00% | 20/05 | ||
CSI Overseas China Internet | 4,655.19 | 4,732.00 | 4,640.86 | -75.66 | -1.60% | 00:17:00 | ||
Hang Seng TECH | 4,007.53 | 4,087.81 | 3,990.56 | -127.85 | -3.09% | 00:02:56 | ||
HS Internet & Information Technology | 2,284.58 | 2,327.94 | 2,275.76 | -62.67 | -2.67% | 00:02:56 | ||
HS Composite LargeCap & MidCap | 3,028.96 | 3,071.10 | 3,021.92 | -62.20 | -2.01% | 00:02:56 | ||
HS Artificial Intelligence Theme | 2,885.68 | 2,934.62 | 2,874.28 | -89.61 | -3.01% | 00:02:56 | ||
HS High Beta | 3,121.50 | 3,204.66 | 3,116.76 | -109.20 | -3.38% | 00:02:56 | ||
HS Equal Weighted | 1,185.23 | 1,206.12 | 1,183.26 | -27.49 | -2.27% | 00:02:56 | ||
HS Defensive Industries | 3,768.90 | 3,825.29 | 3,757.66 | -79.67 | -2.07% | 00:02:56 | ||
HS China Enterprises Smart | 9,821.01 | 9,945.80 | 9,789.37 | -183.77 | -1.84% | 00:02:56 | ||
HS Large-Mid Cap | 2,532.13 | 2,567.02 | 2,526.03 | -51.86 | -2.01% | 00:02:56 | ||
HSI ESG | 2,362.43 | 2,389.95 | 2,354.99 | -46.15 | -1.92% | 00:02:56 | ||
HSCEI ESG | 1,912.66 | 1,940.10 | 1,907.74 | -38.54 | -1.98% | 00:02:56 | ||
HS Information Technology | 1,703.21 | 1,735.05 | 1,696.22 | -41.56 | -2.38% | 00:02:56 | ||
HS China Private-owned Enterprises | 2,826.06 | 2,881.74 | 2,817.93 | -88.79 | -3.05% | 00:02:56 | ||
HS Information Technology | 1,705.05 | 1,737.05 | 1,698.03 | -41.67 | -2.39% | 00:02:56 | ||
HSI ESG Enhanced Select | 3,896.21 | 3,956.46 | 3,886.10 | -93.29 | -2.34% | 00:02:56 | ||
HS New Consumption | 3,775.38 | 3,849.19 | 3,763.41 | -134.04 | -3.43% | 00:02:56 | ||
HS Large-Mid Cap Quality Select | 2,994.03 | 3,034.88 | 2,988.12 | -60.29 | -1.97% | 00:02:56 | ||
HS Large-Mid Cap Value Select | 2,694.71 | 2,729.92 | 2,688.74 | -45.45 | -1.66% | 00:02:56 | ||
HSI Low Carbon | 4,890.52 | 4,951.35 | 4,871.89 | -100.36 | -2.01% | 00:02:56 | ||
HSI ESG Enhanced | 4,019.23 | 4,083.03 | 4,008.97 | -101.59 | -2.47% | 00:02:56 | ||
HSCEI ESG Enhanced | 3,684.33 | 3,749.57 | 3,673.97 | -100.58 | -2.66% | 00:02:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,674.07 | 2,709.73 | 2,668.90 | -45.78 | -1.68% | 00:02:56 | ||
HS Large-Mid Cap Low Size Select | 2,859.55 | 2,897.53 | 2,851.40 | -57.44 | -1.97% | 00:02:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores