Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0388 | Hong Kong | HKD | Con demora | |
HKXCY | OTC Markets | USD | Con demora | |
0388 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | 03:08:36 | ||
HSI-Finance | 31,966.46 | 32,186.39 | 31,740.56 | -0.00 | 0.00% | 00:00:00 | ||
Hang Seng HK 35 | 2,207.93 | 2,214.82 | 2,195.25 | +0.04 | +0.00% | 00:00:00 | ||
S&P/HKEX LC | 26,919.44 | 27,245.41 | 26,828.43 | -284.40 | -1.05% | 03:27:32 | ||
Hang Seng Comp I | 2,765.67 | 2,789.40 | 2,755.92 | -12.00 | -0.43% | 00:00:00 | ||
Hang Seng Composite Industry Financials | 3,201.46 | 3,219.11 | 3,178.80 | +3.48 | +0.11% | 00:00:00 | ||
Hang Seng CLC | 1,693.48 | 1,708.98 | 1,687.27 | -9.92 | -0.58% | 00:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 00:00:00 | ||
HS Corporate Sustainability | 2,303.59 | 2,314.48 | 2,294.29 | -1.04 | -0.05% | 00:00:00 | ||
HS Mainland & HK Sustain | 2,661.80 | 2,670.80 | 2,651.83 | -2.66 | -0.10% | 00:00:00 | ||
CSI Hong Kong 100 | 1,626.86 | 1,643.15 | 1,620.62 | -11.88 | -0.72% | 03:30:00 | ||
DJ Financial Services Titans30 | 942.72 | 944.01 | 937.56 | +4.68 | +0.50% | 15:20:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 655.71 | 656.97 | 653.37 | +2.16 | +0.33% | 15:35:00 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
HS Composite LargeCap & MidCap | 2,909.50 | 2,934.36 | 2,899.08 | -13.00 | -0.44% | 03:08:42 | ||
HS Stock Connect Hong Kong | 2,756.32 | 2,777.54 | 2,746.91 | -7.70 | -0.28% | 03:08:42 | ||
HS Equal Weighted | 1,141.72 | 1,150.45 | 1,138.46 | -1.77 | -0.15% | 03:08:42 | ||
HS ESG 50 | 2,524.95 | 2,532.84 | 2,512.55 | +4.38 | +0.17% | 03:08:42 | ||
HS Large-Mid Cap | 2,431.36 | 2,452.65 | 2,422.85 | -11.43 | -0.47% | 03:08:42 | ||
HSI ESG | 2,271.65 | 2,286.25 | 2,262.29 | -5.69 | -0.25% | 03:08:42 | ||
HS SCHK HK Companies | 2,398.25 | 2,406.01 | 2,385.05 | +0.44 | +0.02% | 03:08:42 | ||
HS SCHK Financials | 2,514.18 | 2,529.48 | 2,498.45 | +4.36 | +0.17% | 03:08:42 | ||
HSI ESG Enhanced Select | 3,732.21 | 3,772.49 | 3,718.84 | -19.86 | -0.53% | 03:08:42 | ||
HS SCHK Financials | 2,525.49 | 2,542.44 | 2,511.03 | +3.07 | +0.12% | 03:08:42 | ||
HS Large-Mid Cap Quality Select | 2,866.71 | 2,887.48 | 2,855.04 | -7.78 | -0.27% | 03:08:42 | ||
HS Large-Mid Cap Value Select | 2,562.44 | 2,581.07 | 2,553.52 | -6.60 | -0.26% | 03:08:42 | ||
HSI Low Carbon | 4,684.69 | 4,727.87 | 4,666.82 | -27.37 | -0.58% | 03:08:42 | ||
HSI ESG Enhanced | 3,854.48 | 3,898.00 | 3,839.88 | -24.35 | -0.63% | 03:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,540.33 | 2,558.84 | 2,531.45 | -6.06 | -0.24% | 03:08:42 | ||
HS Large-Mid Cap Low Size Select | 2,748.02 | 2,770.56 | 2,737.23 | -10.44 | -0.38% | 03:08:42 | ||
HS Large-Mid Cap Momentum Select | 3,121.96 | 3,139.95 | 3,110.02 | -7.99 | -0.26% | 03:08:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores