Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
000921 | Shenzhen | CNY | Con demora | |
GKEG | Frankfurt | EUR | Con demora | |
GKEG | Múnich | EUR | Con demora | |
0921 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 137.65 | 138.64 | 137.49 | -1.37 | -0.99% | 21:25:46 | ||
Hang Seng China AH A+H | 2,208.24 | 2,209.37 | 2,194.55 | +24.21 | +1.11% | 21:25:46 | ||
HS CAHAI | 2,649.66 | 2,652.86 | 2,642.10 | +13.53 | +0.51% | 21:25:46 | ||
SZSE Component | 9,415.59 | 9,455.33 | 9,388.27 | +30.87 | +0.33% | 20:25:51 | ||
SZSE 1000 | 4,523.54 | 4,542.84 | 4,508.17 | +16.56 | +0.37% | 20:26:06 | ||
SZSE 1000 Value | 1,914.27 | 1,916.84 | 1,907.69 | +6.85 | +0.36% | 20:26:06 | ||
SZSE 700 Growth | 1,574.14 | 1,582.70 | 1,567.66 | +5.50 | +0.35% | 20:26:09 | ||
SZSE 700 | 5,878.82 | 5,907.43 | 5,847.04 | +31.82 | +0.54% | 20:26:06 | ||
SZSE 700 Value | 2,333.05 | 2,338.85 | 2,323.24 | +9.51 | +0.41% | 20:26:06 | ||
SZSE Consumer Discretionary | 5,314.58 | 5,318.61 | 5,272.69 | +53.08 | +1.01% | 20:26:09 | ||
SZFI 200 | 6,352.36 | 6,358.31 | 6,334.85 | +22.82 | +0.36% | 20:26:06 | ||
SZSE GDP 100 | 9,561.48 | 9,581.19 | 9,537.55 | +29.07 | +0.31% | 20:26:09 | ||
SZSE Manufacturing | 2,241.79 | 2,251.64 | 2,233.15 | +8.71 | +0.39% | 20:26:09 | ||
SZSE A Share | 1,813.55 | 1,819.66 | 1,806.09 | +8.22 | +0.46% | 20:26:09 | ||
SZSE A Share Sub | 12,233.40 | 12,285.60 | 12,198.46 | +42.36 | +0.35% | 20:26:06 | ||
SZSE Composite | 1,733.91 | 1,739.80 | 1,726.85 | +7.79 | +0.45% | 20:26:06 | ||
SZSE Component Equal Weighted | 3,291.05 | 3,305.87 | 3,281.00 | +9.81 | +0.30% | 20:26:06 | ||
SZSE Corp Governance Price | 9,068.13 | 9,090.05 | 9,050.51 | +28.28 | +0.31% | 21:26:06 | ||
SZSE New | 8,152.34 | 8,180.71 | 8,122.30 | +34.07 | +0.42% | 21:26:03 | ||
SZSE Responsibility Price | 1,485.73 | 1,488.16 | 1,482.25 | +4.54 | +0.31% | 20:26:06 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | 0.000 | 0.00% | 05:10:00 | ||
HS China A | 1,936.13 | 1,942.32 | 1,932.16 | +6.23 | +0.32% | 21:25:46 | ||
HS China A Value Select | 4,251.39 | 4,261.29 | 4,244.33 | +10.87 | +0.26% | 21:26:06 | ||
HS China A Dividend Yield Select | 4,244.81 | 4,254.29 | 4,237.35 | +11.24 | +0.27% | 21:25:42 | ||
HS China A Momentum Select | 4,209.27 | 4,219.87 | 4,200.30 | +13.67 | +0.33% | 21:25:46 | ||
HS China A Value Comprehensive | 3,870.87 | 3,880.34 | 3,863.74 | +10.76 | +0.28% | 21:25:42 | ||
HS China A Momentum Comprehensive | 4,007.44 | 4,017.76 | 3,998.70 | +13.51 | +0.34% | 21:25:42 | ||
HS China A Low Size Comprehensive | 2,912.68 | 2,922.48 | 2,905.15 | +10.32 | +0.36% | 21:25:42 | ||
HS China A Quality Comprehensive | 3,315.01 | 3,325.25 | 3,308.69 | +10.58 | +0.32% | 21:26:02 | ||
SZSE 500 Cons Disc | 1,574.23 | 1,575.66 | 1,563.08 | +14.47 | +0.93% | 20:26:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores