Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,684.60 | 12,732.47 | 12,666.72 | -47.87 | -0.38% | 22:11:00 | ||
HS CHINA 50 | 6,774.84 | 6,804.87 | 6,759.37 | -7.59 | -0.11% | 22:11:20 | ||
HS Cait | 4,738.31 | 4,749.05 | 4,733.33 | -20.15 | -0.42% | 22:11:22 | ||
CES120 | 5,450.05 | 5,488.71 | 5,449.96 | -20.82 | -0.38% | 22:26:22 | ||
SZSE Component | 9,664.96 | 9,804.76 | 9,664.96 | -105.98 | -1.08% | 21:11:24 | ||
SME-Chinext 100 TRN | 2,024.51 | 2,053.64 | 2,024.40 | -24.05 | -1.17% | 21:11:42 | ||
SZSE 1000 Growth | 1,173.14 | 1,187.48 | 1,173.09 | -12.95 | -1.09% | 21:11:42 | ||
SZSE 1000 | 4,658.75 | 4,726.58 | 4,658.61 | -54.61 | -1.16% | 21:11:42 | ||
SZSE 100 Equal Weight | 4,035.76 | 4,085.92 | 4,035.76 | -41.49 | -1.02% | 21:11:42 | ||
SME 300 Growth Price | 874.57 | 886.18 | 874.53 | -11.02 | -1.24% | 21:11:42 | ||
SZSE 100 Performance Weighted | 5,377.97 | 5,439.99 | 5,377.97 | -52.33 | -0.96% | 21:11:42 | ||
SZSE 300 | 5,193.40 | 5,266.63 | 5,193.28 | -55.01 | -1.05% | 21:11:42 | ||
SZSE 300 Equal Weight | 4,476.66 | 4,537.15 | 4,476.43 | -49.09 | -1.08% | 21:11:39 | ||
SZSE 300 Low Volatility | 5,207.28 | 5,253.95 | 5,206.33 | -32.12 | -0.61% | 21:11:42 | ||
SZSE 300 Price | 4,097.40 | 4,155.26 | 4,097.30 | -43.50 | -1.05% | 21:11:42 | ||
SZSE 300 Performance Weighted | 5,572.42 | 5,639.82 | 5,572.33 | -53.59 | -0.95% | 21:11:42 | ||
SZSE 500 Low Volatility | 1,844.38 | 1,863.38 | 1,844.04 | -17.30 | -0.93% | 21:11:42 | ||
SZSE Central Company | 3,678.70 | 3,723.02 | 3,678.29 | -38.08 | -1.02% | 21:11:42 | ||
SZFI 120 | 6,616.46 | 6,710.41 | 6,616.21 | -52.52 | -0.79% | 21:11:42 | ||
SZFI 200 | 6,420.98 | 6,508.46 | 6,420.63 | -52.43 | -0.81% | 21:11:42 | ||
SZFI 60 | 7,307.16 | 7,348.39 | 7,306.79 | -55.57 | -0.76% | 21:11:42 | ||
SZSE GDP 100 | 9,675.17 | 9,780.98 | 9,674.12 | -86.68 | -0.89% | 21:11:42 | ||
SZSE Industry Top | 2,327.53 | 2,348.27 | 2,327.51 | -27.06 | -1.15% | 21:11:42 | ||
SZSE Manufacturing | 2,305.30 | 2,332.76 | 2,305.26 | -23.82 | -1.02% | 21:11:42 | ||
SZSE Midstream Industry | 2,543.86 | 2,595.69 | 2,543.84 | -31.34 | -1.22% | 21:11:42 | ||
SZSE Performance | 10,321.39 | 10,399.91 | 10,320.82 | -85.89 | -0.83% | 21:11:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,821.38 | 1,847.96 | 1,821.33 | -23.28 | -1.26% | 21:11:42 | ||
SZSE 100 Low Volatility | 8,728.32 | 8,762.47 | 8,727.39 | -43.76 | -0.50% | 21:11:42 | ||
SZSE A Share | 1,859.30 | 1,881.05 | 1,859.30 | -20.12 | -1.07% | 21:11:39 | ||
SZSE A Share Sub | 12,487.08 | 12,667.67 | 12,486.68 | -136.89 | -1.08% | 21:11:42 | ||
SZSE Composite | 1,777.58 | 1,798.31 | 1,777.58 | -19.19 | -1.07% | 21:11:39 | ||
SME-Chinext 100 Price | 1,768.46 | 1,793.93 | 1,768.36 | -21.04 | -1.18% | 21:11:42 | ||
SME-Chinext 500 | 1,597.90 | 1,622.62 | 1,597.80 | -20.87 | -1.29% | 21:11:42 | ||
SZSE Component Equal Weighted | 3,383.14 | 3,427.02 | 3,382.79 | -37.31 | -1.09% | 21:11:39 | ||
SZSE Corp Governance Price | 9,403.24 | 9,555.31 | 9,403.15 | -106.63 | -1.12% | 21:11:42 | ||
SZSE New | 8,355.43 | 8,455.80 | 8,355.43 | -90.37 | -1.07% | 21:11:39 | ||
SZSE Dividend Price | 8,881.55 | 8,941.71 | 8,881.45 | -67.94 | -0.76% | 21:11:42 | ||
SZSE SME Equal Weight | 3,029.49 | 3,073.01 | 3,029.27 | -35.66 | -1.16% | 21:11:42 | ||
SZSE Innovation | 3,614.80 | 3,675.77 | 3,614.59 | -44.89 | -1.23% | 21:11:42 | ||
SZSE SME Low Volatility | 1,724.66 | 1,740.78 | 1,724.07 | -14.88 | -0.86% | 21:11:42 | ||
SZSE SME Composite | 10,110.93 | 10,240.76 | 10,110.34 | -122.70 | -1.20% | 21:11:42 | ||
SZSE SME 300 Price | 1,185.12 | 1,202.40 | 1,185.05 | -15.83 | -1.32% | 21:11:42 | ||
SZSE SME Corp Governance | 1,987.83 | 2,025.01 | 1,987.66 | -30.59 | -1.51% | 21:11:42 | ||
SZSE SME CSR | 1,402.43 | 1,422.60 | 1,402.36 | -17.68 | -1.25% | 21:11:42 | ||
SZSE SME Dividend | 2,771.67 | 2,814.68 | 2,771.30 | -33.24 | -1.18% | 21:11:42 | ||
SZSE SME Price | 5,911.63 | 5,995.78 | 5,911.37 | -75.77 | -1.26% | 21:11:42 | ||
SZSE SME Prime Market | 6,462.73 | 6,555.17 | 6,462.30 | -85.37 | -1.30% | 21:11:42 | ||
SZSE SME Return | 6,941.31 | 7,040.12 | 6,941.01 | -88.96 | -1.26% | 21:11:42 | ||
SZSE SME Performance Weighted | 3,647.14 | 3,701.80 | 3,646.76 | -43.41 | -1.18% | 21:11:42 | ||
SZSE Strategic Emerging Industries | 1,866.27 | 1,901.80 | 1,866.25 | -23.86 | -1.26% | 21:11:42 | ||
SZSE TMT50 Price | 5,084.54 | 5,271.32 | 5,084.17 | -95.67 | -1.85% | 21:11:42 | ||
SME-Chinext Tec 100 Price | 2,535.40 | 2,574.62 | 2,535.21 | -32.27 | -1.26% | 21:11:42 | ||
SZSE Responsibility Price | 1,523.58 | 1,541.19 | 1,523.54 | -14.64 | -0.95% | 21:11:42 | ||
SZSE SME Strategic Emerging Industries | 1,527.55 | 1,559.39 | 1,527.52 | -25.79 | -1.66% | 21:11:42 | ||
SZSE Technology | 3,387.01 | 3,507.88 | 3,386.87 | -71.10 | -2.06% | 21:11:42 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 05:35:00 | ||
HS Stock Connect China 500 | 3,371.98 | 3,385.63 | 3,369.89 | -10.66 | -0.32% | 22:11:22 | ||
HS Stock Connect China Enterprises | 3,229.89 | 3,244.20 | 3,223.59 | -4.46 | -0.14% | 22:11:22 | ||
HS Stock Connect China 80 | 3,709.05 | 3,722.43 | 3,702.88 | -2.54 | -0.07% | 22:11:22 | ||
HS China New Economy | 4,207.46 | 4,207.46 | 4,207.46 | 0.00 | 0.00% | 17:00:00 | ||
HS Stock Connect China A 300 | 3,359.61 | 3,371.38 | 3,359.61 | -19.14 | -0.57% | 22:11:22 | ||
HS China A Top 100 | 8,217.72 | 8,235.92 | 8,206.04 | -30.17 | -0.37% | 22:11:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,348.33 | 6,384.67 | 6,348.33 | -47.98 | -0.75% | 22:11:22 | ||
HS China A | 1,966.29 | 1,976.64 | 1,966.29 | -15.10 | -0.76% | 22:11:22 | ||
HS China A Value Select | 4,280.83 | 4,297.75 | 4,280.83 | -26.30 | -0.61% | 22:11:22 | ||
HS China A Dividend Yield Select | 4,280.84 | 4,296.51 | 4,280.84 | -25.38 | -0.59% | 22:11:22 | ||
HS Stock Connect China Value Select | 4,040.92 | 4,054.03 | 4,034.28 | -3.24 | -0.08% | 22:11:22 | ||
HS China A IT Hardware | 3,234.36 | 3,272.13 | 3,234.29 | -51.28 | -1.56% | 22:11:22 | ||
HS China A Momentum Select | 4,259.36 | 4,276.15 | 4,259.36 | -26.31 | -0.61% | 22:11:22 | ||
HS China A Quality Select | 3,499.49 | 3,518.18 | 3,499.49 | -26.47 | -0.75% | 22:11:22 | ||
HS China A Low Size Select | 2,945.34 | 2,963.90 | 2,945.34 | -25.63 | -0.86% | 22:11:22 | ||
HS China A Value Comprehensive | 3,910.02 | 3,926.55 | 3,910.02 | -25.34 | -0.64% | 22:11:22 | ||
HS China A Low Volatility Select | 4,386.11 | 4,405.59 | 4,386.11 | -27.16 | -0.62% | 22:11:22 | ||
HS China A Momentum Comprehensive | 4,062.51 | 4,080.39 | 4,062.51 | -26.93 | -0.66% | 22:11:22 | ||
HS China A Low Size Comprehensive | 2,970.71 | 2,989.99 | 2,970.71 | -26.09 | -0.87% | 22:11:22 | ||
HS China A Quality Comprehensive | 3,372.01 | 3,390.92 | 3,372.01 | -26.53 | -0.78% | 22:11:22 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | 0.00 | 0.00% | 02:50:00 | ||
SZSE 500 IT | 2,271.41 | 2,352.23 | 2,271.33 | -47.04 | -2.03% | 21:11:42 | ||
SZSE Advanced Manufacturing | 2,563.41 | 2,585.84 | 2,563.41 | -29.09 | -1.12% | 21:11:42 | ||
SZSE AI 50 | 2,757.14 | 2,864.84 | 2,756.89 | -67.72 | -2.40% | 21:11:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores