Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
1044 | Hong Kong | HKD | Con demora | |
HEGIY | OTC Markets | USD | Con demora | |
HEGIF | OTC Markets | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | 03:08:36 | ||
CSI HK Listed Mainland Consumption | 1,062.19 | 1,076.05 | 1,059.97 | -12.55 | -1.17% | 03:30:00 | ||
CSI HK Private Mainland Enter. | 1,185.82 | 1,206.14 | 1,182.65 | -20.12 | -1.67% | 03:30:00 | ||
CSI HK Mainland Enterprises | 2,178.58 | 2,205.62 | 2,173.13 | -22.18 | -1.01% | 03:30:00 | ||
HSI-Commercial & Industrial | 10,234.43 | 10,346.84 | 10,208.35 | -103.00 | -1.00% | 00:00:00 | ||
Hang Seng M 100 | 5,228.77 | 5,285.56 | 5,215.82 | -0.00 | 0.00% | 00:00:00 | ||
Hang Seng Comp I | 2,765.67 | 2,789.40 | 2,755.92 | -12.00 | -0.43% | 00:00:00 | ||
Hang Seng CMC | 3,609.50 | 3,625.22 | 3,596.16 | +15.53 | +0.43% | 00:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 00:00:00 | ||
CSI Hong Kong 100 | 1,626.86 | 1,643.15 | 1,620.62 | -11.88 | -0.72% | 03:30:00 | ||
CES120 | 5,470.87 | 5,506.23 | 5,458.14 | -28.42 | -0.52% | 03:30:00 | ||
MSCI EM | 1,067.30 | 1,067.86 | 1,067.22 | -0.96 | -0.09% | 19:29:00 | ||
Hang Seng Composite Consumer Staples | 15,318.54 | 15,384.23 | 15,237.78 | -22.25 | -0.14% | 00:00:00 | ||
HS Low Volatility | 6,343.39 | 6,346.49 | 6,305.76 | +27.96 | +0.44% | 03:08:42 | ||
HS Composite LargeCap & MidCap | 2,909.50 | 2,934.36 | 2,899.08 | -13.00 | -0.44% | 03:08:42 | ||
HS Consumption | 2,531.12 | 2,540.97 | 2,521.10 | +1.35 | +0.05% | 03:08:42 | ||
HS Stock Connect Hong Kong | 2,756.32 | 2,777.54 | 2,746.91 | -7.70 | -0.28% | 03:08:42 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 03:08:42 | ||
HS Equal Weighted | 1,141.72 | 1,150.45 | 1,138.46 | -1.77 | -0.15% | 03:08:42 | ||
HS Defensive Industries | 3,625.42 | 3,671.65 | 3,614.87 | -47.35 | -1.29% | 03:08:42 | ||
HS China High Dividend Yield | 2,743.47 | 2,756.52 | 2,723.63 | +23.02 | +0.85% | 03:08:42 | ||
HS Composite MidCap & SmallCap | 2,170.37 | 2,182.49 | 2,163.84 | +6.48 | +0.30% | 03:08:42 | ||
HS Large-Mid Cap | 2,431.36 | 2,452.65 | 2,422.85 | -11.43 | -0.47% | 03:08:42 | ||
HSI ESG | 2,271.65 | 2,286.25 | 2,262.29 | -5.69 | -0.25% | 03:08:42 | ||
HS SCHK High Dividend Yield | 1,978.50 | 1,983.88 | 1,963.99 | +14.02 | +0.71% | 03:08:42 | ||
HS SCHK ML CN Companies | 2,724.16 | 2,748.29 | 2,718.31 | -8.77 | -0.32% | 03:08:42 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK Consumption | 1,677.22 | 1,683.22 | 1,667.88 | -2.19 | -0.13% | 03:08:42 | ||
HS SCHK Consumer Staples | 1,611.98 | 1,617.17 | 1,603.02 | -2.18 | -0.14% | 03:08:42 | ||
HSI ESG Enhanced Select | 3,732.21 | 3,772.49 | 3,718.84 | -19.86 | -0.53% | 03:08:42 | ||
HS New Consumption | 3,775.56 | 3,829.28 | 3,764.76 | -57.58 | -1.50% | 03:08:42 | ||
HSI Low Carbon | 4,684.69 | 4,727.87 | 4,666.82 | -27.37 | -0.58% | 03:08:42 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 03:08:42 | ||
HS SCHK Consumer Staples | 1,629.36 | 1,635.13 | 1,620.07 | -2.77 | -0.17% | 03:08:42 | ||
HSI ESG Enhanced | 3,854.48 | 3,898.00 | 3,839.88 | -24.35 | -0.63% | 03:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,540.33 | 2,558.84 | 2,531.45 | -6.06 | -0.24% | 03:08:42 | ||
HS Large-Mid Cap Low Size Select | 2,748.02 | 2,770.56 | 2,737.23 | -10.44 | -0.38% | 03:08:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores