Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,407.83 | 9,441.49 | 9,371.02 | -7.15 | -0.08% | 29/05 | ||
SZSE 1000 Growth | 1,138.90 | 1,142.33 | 1,133.22 | +1.40 | +0.12% | 22:50:30 | ||
SZSE 1000 | 4,518.67 | 4,534.41 | 4,497.12 | -3.34 | -0.07% | 22:50:33 | ||
SZSE 100 Equal Weight | 3,962.85 | 3,976.73 | 3,943.88 | -3.23 | -0.08% | 29/05 | ||
SZSE 100 Performance Weighted | 5,234.20 | 5,251.47 | 5,207.23 | -6.83 | -0.13% | 22:50:48 | ||
SZSE 300 | 5,091.37 | 5,109.93 | 5,074.04 | -1.56 | -0.03% | 22:50:27 | ||
SZSE 300 Equal Weight | 4,376.54 | 4,395.09 | 4,363.40 | -7.24 | -0.17% | 29/05 | ||
SZSE 300 Price | 3,993.83 | 4,008.38 | 3,980.23 | -4.40 | -0.11% | 29/05 | ||
SZSE 300 High Beta | 1,385.78 | 1,388.94 | 1,376.57 | +0.29 | +0.02% | 22:51:06 | ||
SZSE 300 Performance Weighted | 5,423.85 | 5,446.42 | 5,402.52 | -7.85 | -0.15% | 22:50:51 | ||
SZSE Agriculture | 8,568.31 | 8,646.51 | 8,551.03 | -72.37 | -0.84% | 22:50:27 | ||
SZSE Consumer 50 | 7,705.19 | 7,733.89 | 7,686.55 | -34.22 | -0.44% | 29/05 | ||
SZSE Defensive 50 | 7,284.48 | 7,336.12 | 7,270.80 | -52.19 | -0.71% | 22:50:33 | ||
SZSE Downstream Industry | 5,266.98 | 5,293.64 | 5,255.20 | -23.15 | -0.44% | 22:51:09 | ||
SZSE Consumer Staples | 10,995.79 | 11,137.42 | 10,972.86 | -150.75 | -1.35% | 22:50:51 | ||
SZFI 200 | 6,353.38 | 6,389.16 | 6,348.96 | -28.97 | -0.45% | 29/05 | ||
SZSE Manufacturing | 2,240.80 | 2,247.51 | 2,225.72 | +3.69 | +0.17% | 29/05 | ||
SZSE A Share | 1,810.80 | 1,818.20 | 1,803.09 | -2.93 | -0.16% | 22:50:27 | ||
SZSE A Share Sub | 12,221.05 | 12,264.78 | 12,173.23 | -0.14 | -0.00% | 22:51:06 | ||
SZSE Composite | 1,731.35 | 1,738.42 | 1,723.98 | -2.79 | -0.16% | 29/05 | ||
SZSE Component Equal Weighted | 3,291.09 | 3,305.15 | 3,277.26 | -3.86 | -0.12% | 22:50:57 | ||
SZSE New | 8,143.73 | 8,178.24 | 8,110.29 | -12.23 | -0.15% | 22:51:12 | ||
SZSE Responsibility Price | 1,486.75 | 1,494.66 | 1,484.00 | -5.96 | -0.40% | 29/05 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +0.000 | +0.00% | 04:45:00 | ||
CSI All Share Consumer Staples | 14,969.57 | 15,149.64 | 14,968.48 | -197.86 | -1.30% | 00:05:51 | ||
CSI Liquor | 12,219.92 | 12,365.82 | 12,218.06 | -171.85 | -1.39% | 00:05:51 | ||
HS Stock Connect China 500 | 3,359.20 | 3,385.35 | 3,355.72 | -15.03 | -0.45% | 29/05 | ||
HS Stock Connect China A 300 | 3,335.88 | 3,350.17 | 3,328.51 | -4.39 | -0.13% | 22:30:14 | ||
HS China A Alcohols | 4,304.06 | 4,337.49 | 4,288.12 | -46.23 | -1.06% | 22:30:14 | ||
HS China A | 1,936.80 | 1,944.83 | 1,930.68 | -1.68 | -0.09% | 22:30:14 | ||
HS China A Value Select | 4,260.81 | 4,282.01 | 4,254.29 | -5.38 | -0.13% | 22:30:14 | ||
HS China A Dividend Yield Select | 4,253.88 | 4,274.83 | 4,246.61 | -6.95 | -0.16% | 22:30:14 | ||
HS China A Momentum Select | 4,216.20 | 4,229.98 | 4,196.20 | +2.81 | +0.07% | 29/05 | ||
HS China A Quality Select | 3,449.34 | 3,463.31 | 3,437.51 | -1.73 | -0.05% | 22:30:14 | ||
HS China A Value Comprehensive | 3,877.47 | 3,896.30 | 3,869.48 | -4.25 | -0.11% | 22:30:14 | ||
HS China A Low Volatility Select | 4,350.36 | 4,367.68 | 4,336.21 | +1.06 | +0.02% | 22:30:14 | ||
HS China A Momentum Comprehensive | 4,012.48 | 4,026.14 | 3,993.36 | +2.12 | +0.05% | 29/05 | ||
HS China A Low Size Comprehensive | 2,912.60 | 2,924.89 | 2,900.24 | -1.52 | -0.05% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,317.48 | 3,330.96 | 3,305.75 | -1.42 | -0.04% | 22:30:14 | ||
SZSE 500 Cons Staple | 2,188.97 | 2,216.39 | 2,183.69 | -30.69 | -1.38% | 22:51:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores