Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
2,837.15 | 2,839.00 | 2,839.98 | 2,769.01 | 2.48K | -0.08% | |
2,839.46 | 2,792.19 | 2,874.98 | 2,785.10 | 3.41K | +1.69% | |
2,792.19 | 2,839.93 | 2,861.99 | 2,780.02 | 1.46K | -1.28% | |
2,828.50 | 2,924.00 | 2,924.00 | 2,809.04 | 9.66K | -4.00% | |
2,946.41 | 2,980.00 | 2,981.00 | 2,900.00 | 25.77K | +9.72% | |
2,685.32 | 2,674.96 | 2,688.00 | 2,595.02 | 2.91K | -1.19% | |
2,717.53 | 2,690.02 | 2,720.05 | 2,690.02 | 20.33K | +1.30% | |
2,682.66 | 2,699.99 | 2,700.00 | 2,680.00 | 4.66K | +0.16% | |
2,678.29 | 2,645.00 | 2,695.00 | 2,643.00 | 3.07K | +1.91% | |
2,628.01 | 2,661.01 | 2,664.00 | 2,620.05 | 0.93K | -1.24% | |
2,661.01 | 2,635.00 | 2,684.00 | 2,632.04 | 2.22K | +1.10% | |
2,632.02 | 2,650.00 | 2,654.99 | 2,631.00 | 9.91K | -0.20% | |
2,637.39 | 2,596.00 | 2,639.99 | 2,596.00 | 1.90K | +1.92% | |
2,587.69 | 2,645.00 | 2,659.98 | 2,575.01 | 2.80K | -1.35% | |
2,623.20 | 2,630.00 | 2,666.65 | 2,620.00 | 12.54K | +0.19% | |
2,618.34 | 2,575.00 | 2,623.00 | 2,575.00 | 2.90K | +2.49% | |
2,554.66 | 2,561.00 | 2,573.00 | 2,545.02 | 4.49K | -0.33% | |
2,563.20 | 2,535.00 | 2,584.98 | 2,535.00 | 2.36K | +1.26% | |
2,531.28 | 2,520.03 | 2,539.98 | 2,510.01 | 2.03K | +0.91% | |
2,508.42 | 2,485.00 | 2,525.70 | 2,480.00 | 9.69K | +0.17% | |
2,504.04 | 2,530.01 | 2,551.00 | 2,500.01 | 1.18K | -2.19% |