Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,537.18 | 9,672.18 | 9,520.21 | -155.87 | -1.61% | 00:49:15 | ||
SZSE 1000 | 4,583.44 | 4,652.38 | 4,576.33 | -82.22 | -1.76% | 00:49:39 | ||
SZSE 200 | 3,480.08 | 3,542.55 | 3,474.89 | -75.29 | -2.12% | 00:49:39 | ||
SZSE 300 | 5,156.49 | 5,227.48 | 5,148.73 | -78.77 | -1.50% | 00:49:39 | ||
SZSE 300 Equal Weight | 4,424.47 | 4,498.16 | 4,418.74 | -89.22 | -1.98% | 00:49:39 | ||
SZSE 300 Price | 4,052.40 | 4,108.19 | 4,046.30 | -62.35 | -1.51% | 00:49:39 | ||
SZSE 300 Performance Weighted | 5,497.54 | 5,578.22 | 5,490.72 | -102.37 | -1.83% | 00:49:39 | ||
SZSE Equipment Manufacturing | 4,141.63 | 4,199.14 | 4,133.79 | -50.53 | -1.20% | 00:49:39 | ||
SZSE Environmental Protection | 4,607.25 | 4,664.84 | 4,596.09 | -76.10 | -1.62% | 00:49:39 | ||
SZSE Industrials | 2,768.73 | 2,804.75 | 2,763.63 | -43.04 | -1.53% | 00:49:39 | ||
SZSE Manufacturing | 2,261.78 | 2,294.96 | 2,257.73 | -39.16 | -1.70% | 00:49:42 | ||
SZSE Midstream Industry | 2,517.44 | 2,556.25 | 2,513.95 | -39.31 | -1.54% | 00:49:42 | ||
SZSE A Share | 1,833.56 | 1,860.83 | 1,830.49 | -33.14 | -1.77% | 00:49:39 | ||
SZSE A Share Sub | 12,363.80 | 12,541.67 | 12,344.61 | -202.79 | -1.61% | 00:49:39 | ||
SZSE Composite | 1,753.05 | 1,779.08 | 1,750.11 | -31.64 | -1.77% | 00:49:36 | ||
SME-Chinext 400 | 1,696.29 | 1,730.20 | 1,693.77 | -37.47 | -2.16% | 00:49:39 | ||
SME-Chinext 500 | 1,576.90 | 1,602.02 | 1,574.76 | -27.54 | -1.72% | 00:49:36 | ||
SZSE Component Equal Weighted | 3,324.59 | 3,384.72 | 3,319.91 | -72.33 | -2.13% | 00:49:39 | ||
SZSE New | 8,244.15 | 8,367.52 | 8,230.74 | -149.05 | -1.78% | 00:49:36 | ||
SZSE SME Composite | 9,973.00 | 10,125.66 | 9,955.93 | -180.78 | -1.78% | 00:49:36 | ||
SZSE SME 300 Price | 1,173.01 | 1,190.46 | 1,171.04 | -20.33 | -1.70% | 00:49:36 | ||
SZSE SME Prime Market | 6,386.12 | 6,482.10 | 6,375.30 | -112.09 | -1.73% | 00:49:36 | ||
SZSE Strategic Emerging Industries | 1,829.67 | 1,855.41 | 1,826.53 | -26.61 | -1.43% | 00:49:42 | ||
SZSE SME Strategic Emerging Industries | 1,502.80 | 1,525.26 | 1,500.66 | -24.89 | -1.63% | 00:49:39 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,951.75 | 1,976.16 | 1,948.48 | -30.19 | -1.52% | 01:49:00 | ||
HS China A New Energy Materials | 4,690.99 | 4,798.99 | 4,674.42 | -121.98 | -2.53% | 01:49:00 | ||
SZSE 500 IT | 2,244.97 | 2,291.70 | 2,242.29 | -43.37 | -1.89% | 00:49:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores