Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCCN | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
6.98 | 6.73 | 6.98 | 6.73 | 0.20K | +3.56% | |
6.98 | 6.73 | 6.98 | 6.73 | 0.20K | +3.56% | |
6.74 | 6.65 | 6.80 | 6.65 | 2.20K | +2.28% | |
6.74 | 6.65 | 6.80 | 6.65 | 2.20K | +2.28% | |
6.59 | 6.59 | 6.59 | 6.59 | +3.13% | ||
6.59 | 6.59 | 6.59 | 6.59 | +3.13% | ||
6.39 | 6.49 | 6.49 | 6.39 | 0.80K | -1.69% | |
6.39 | 6.49 | 6.49 | 6.39 | 0.80K | -1.69% | |
6.50 | 6.37 | 6.50 | 6.25 | 1.60K | +1.88% | |
6.50 | 6.37 | 6.50 | 6.25 | 1.60K | +1.88% | |
6.38 | 6.38 | 6.38 | 6.38 | +0.63% | ||
6.38 | 6.38 | 6.38 | 6.38 | +0.63% | ||
6.34 | 6.35 | 6.38 | 6.33 | 1.35K | -0.63% | |
6.34 | 6.35 | 6.38 | 6.33 | 1.35K | -0.63% | |
6.38 | 5.98 | 6.38 | 5.98 | 6.80K | +6.33% | |
6.38 | 5.98 | 6.38 | 5.98 | 6.80K | +6.33% | |
6.00 | 6.00 | 6.00 | 6.00 | 1.34K | +1.18% | |
6.00 | 6.00 | 6.00 | 6.00 | 1.34K | +1.18% | |
5.93 | 5.95 | 5.95 | 5.54 | 0.90K | +3.67% | |
5.93 | 5.95 | 5.95 | 5.54 | 0.90K | +3.67% | |
5.72 | 5.70 | 5.72 | 5.70 | 1.66K | +3.62% | |
5.72 | 5.70 | 5.72 | 5.70 | 1.66K | +3.62% | |
5.52 | 5.48 | 5.52 | 5.48 | 0.51K | -3.16% | |
5.52 | 5.48 | 5.52 | 5.48 | 0.51K | -3.16% | |
5.70 | 5.67 | 5.78 | 5.67 | 1.30K | +3.64% | |
5.70 | 5.67 | 5.78 | 5.67 | 1.30K | +3.64% | |
5.50 | 5.48 | 5.50 | 5.48 | 0.20K | +5.16% | |
5.23 | 5.31 | 5.31 | 5.23 | 0.60K | +2.35% | |
5.11 | 5.30 | 5.30 | 5.11 | 4.13K | -3.58% | |
5.30 | 5.30 | 5.58 | 5.30 | 2.38K | -24.07% |