Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,592.25 | 3,625.01 | 3,584.17 | -2.55 | -0.07% | 02:59:52 | ||
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 02:44:39 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 02:44:09 | ||
SZSE 1000 Value | 1,887.52 | 1,905.42 | 1,882.31 | -3.98 | -0.21% | 02:44:09 | ||
SZSE 700 | 5,604.11 | 5,782.48 | 5,585.63 | -137.94 | -2.40% | 02:44:06 | ||
SZSE 700 Value | 2,248.43 | 2,296.84 | 2,241.27 | -34.84 | -1.53% | 02:44:03 | ||
SZFI 120 | 6,473.86 | 6,522.03 | 6,456.06 | +0.54 | +0.01% | 02:44:33 | ||
SZFI 200 | 6,258.35 | 6,307.55 | 6,241.07 | -10.06 | -0.16% | 02:44:36 | ||
SZFI 60 | 7,181.03 | 7,227.53 | 7,160.31 | +12.11 | +0.17% | 02:44:30 | ||
SZSE Real Estate | 1,537.06 | 1,578.29 | 1,519.47 | -24.22 | -1.55% | 02:44:27 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 02:44:03 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 02:44:42 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 02:44:00 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 02:44:33 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 02:44:48 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 04:50:00 | ||
HS China A Properties | 1,398.05 | 1,427.87 | 1,386.36 | -13.82 | -0.98% | 02:40:00 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 02:40:02 | ||
HS China A Value Select | 4,228.87 | 4,267.50 | 4,218.37 | +3.68 | +0.09% | 02:40:02 | ||
HS China A Low Size Select | 2,850.22 | 2,886.13 | 2,842.85 | -21.55 | -0.75% | 02:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 02:40:02 | ||
HS China A Low Volatility Select | 4,328.42 | 4,367.60 | 4,318.04 | -3.77 | -0.09% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 02:40:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores