Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 02:44:09 | ||
Chinext Composite | 2,273.35 | 2,307.41 | 2,273.35 | -24.70 | -1.08% | 02:44:24 | ||
SZSE 1000 Growth | 1,139.19 | 1,154.74 | 1,139.19 | -7.90 | -0.69% | 02:44:36 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 02:44:39 | ||
SZSE 500 High Beta | 1,154.10 | 1,174.78 | 1,154.10 | -10.18 | -0.87% | 02:44:24 | ||
SZSE 700 Growth | 1,544.84 | 1,572.42 | 1,544.84 | -21.18 | -1.35% | 02:44:30 | ||
SZSE 700 | 5,742.05 | 5,840.37 | 5,742.05 | -88.70 | -1.52% | 02:44:36 | ||
SZSE Chinext 300 | 2,601.99 | 2,639.85 | 2,601.99 | -18.25 | -0.70% | 02:44:42 | ||
Chinext 300 Growth | 2,742.75 | 2,777.60 | 2,742.75 | -10.94 | -0.40% | 02:44:27 | ||
SZSE Manufacturing | 2,212.48 | 2,244.52 | 2,212.48 | -25.17 | -1.13% | 02:44:45 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 02:44:33 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 02:44:12 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 02:44:30 | ||
SME-Chinext 400 | 1,660.30 | 1,687.53 | 1,660.30 | -21.19 | -1.26% | 02:44:18 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 02:44:21 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 02:44:03 | ||
SME-Chinext Growth | 1,203.24 | 1,219.83 | 1,203.24 | -3.85 | -0.32% | 02:44:24 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 02:44:18 | ||
SZSE Chinext Prime Market | 1,696.17 | 1,721.72 | 1,696.17 | -14.82 | -0.87% | 02:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,165.87 | 2,196.52 | 2,165.87 | -11.17 | -0.51% | 02:44:15 | ||
SZSE Growth Price | 3,295.99 | 3,340.20 | 3,295.25 | -17.06 | -0.52% | 02:44:09 | ||
SZSE Innovation | 3,577.70 | 3,636.62 | 3,577.70 | -20.75 | -0.58% | 02:44:51 | ||
SZSE Telecom | 3,829.95 | 3,917.55 | 3,829.95 | -68.88 | -1.77% | 02:44:09 | ||
SZSE Press Composite | 7,066.84 | 7,150.82 | 7,066.84 | -49.17 | -0.69% | 02:44:48 | ||
SZSE Press | 7,621.13 | 7,702.95 | 7,621.08 | -32.44 | -0.42% | 02:44:45 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 04:45:00 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 02:40:02 | ||
HS China A IT Hardware | 3,110.18 | 3,154.35 | 3,110.18 | -27.38 | -0.87% | 02:40:02 | ||
HS China A Power Grid Equipment | 6,043.04 | 6,169.11 | 6,040.29 | -133.19 | -2.16% | 02:40:02 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 02:40:02 | ||
SZSE 500 Telecom | 2,036.25 | 2,080.38 | 2,036.25 | -37.72 | -1.82% | 02:44:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores