Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
14.05.2024 | 70.20 | 69.60 | 70.50 | 69.00 | 0.06K | 2.03% |
13.05.2024 | 68.80 | 68.50 | 69.40 | 67.50 | 0.08K | 0.58% |
10.05.2024 | 68.40 | 66.80 | 68.50 | 66.60 | 0.13K | 4.75% |
09.05.2024 | 65.30 | 69.90 | 70.10 | 65.10 | 0.24K | -6.18% |
08.05.2024 | 69.60 | 69.50 | 71.20 | 69.00 | 0.15K | 1.16% |
07.05.2024 | 68.80 | 68.00 | 69.80 | 68.00 | 0.23K | 5.68% |
03.05.2024 | 65.10 | 63.80 | 65.10 | 63.50 | 0.09K | 2.04% |
02.05.2024 | 63.80 | 63.80 | 64.50 | 63.30 | 0.10K | 1.27% |
30.04.2024 | 63.00 | 62.50 | 63.80 | 62.30 | 0.07K | 0.48% |
29.04.2024 | 62.70 | 61.60 | 63.90 | 61.60 | 0.12K | 2.28% |
26.04.2024 | 61.30 | 61.30 | 61.60 | 61.30 | 0.02K | -0.33% |
25.04.2024 | 61.50 | 61.30 | 62.40 | 61.20 | 0.04K | -1.28% |
24.04.2024 | 62.30 | 60.90 | 62.30 | 60.90 | 0.15K | 4.36% |
23.04.2024 | 59.70 | 59.80 | 60.80 | 59.20 | 0.08K | 2.58% |
22.04.2024 | 58.20 | 59.30 | 59.30 | 57.60 | 0.24K | -17.09% |
14.05.2024 | 70.20 | 69.60 | 70.50 | 69.00 | 0.06K | 2.03% |
13.05.2024 | 68.80 | 68.50 | 69.40 | 67.50 | 0.08K | 0.58% |
10.05.2024 | 68.40 | 66.80 | 68.50 | 66.60 | 0.13K | 4.75% |
09.05.2024 | 65.30 | 69.90 | 70.10 | 65.10 | 0.24K | -6.18% |
08.05.2024 | 69.60 | 69.50 | 71.20 | 69.00 | 0.15K | 1.16% |
07.05.2024 | 68.80 | 68.00 | 69.80 | 68.00 | 0.23K | 5.68% |
03.05.2024 | 65.10 | 63.80 | 65.10 | 63.50 | 0.09K | 2.04% |
02.05.2024 | 63.80 | 63.80 | 64.50 | 63.30 | 0.10K | 1.27% |
30.04.2024 | 63.00 | 62.50 | 63.80 | 62.30 | 0.07K | 0.48% |
29.04.2024 | 62.70 | 61.60 | 63.90 | 61.60 | 0.12K | 2.28% |
26.04.2024 | 61.30 | 61.30 | 61.60 | 61.30 | 0.02K | -0.33% |
25.04.2024 | 61.50 | 61.30 | 62.40 | 61.20 | 0.04K | -1.28% |
24.04.2024 | 62.30 | 60.90 | 62.30 | 60.90 | 0.15K | 4.36% |
23.04.2024 | 59.70 | 59.80 | 60.80 | 59.20 | 0.08K | 2.58% |
22.04.2024 | 58.20 | 59.30 | 59.30 | 57.60 | 0.24K | -3.48% |
Máximo: 71.20 | Mínimo: 57.60 | Diferencia: 13.60 | Promedio: 64.58 | % var.: 16.42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores