Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
2688 | Hong Kong | HKD | Con demora | |
XNGSY | OTC Markets | USD | Con demora | |
2688 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 03:08:34 | ||
Hang Seng China Enterprises | 6,934.70 | 6,966.05 | 6,864.78 | +63.32 | +0.92% | 03:08:34 | ||
CSI Overseas Mainland Enterprises | 2,987.88 | 2,987.88 | 2,987.88 | +85.19 | +2.94% | 02:35:06 | ||
CSI Hong Kong Middle Cap Select | 2,138.15 | 2,141.77 | 2,112.31 | +16.05 | +0.76% | 03:29:59 | ||
CSI HK Private Mainland Enter. | 1,251.71 | 1,261.73 | 1,240.97 | +16.62 | +1.35% | 03:29:59 | ||
HSI-Utilities | 36,501.60 | 36,841.09 | 36,293.48 | -246.79 | -0.67% | 00:00:00 | ||
Hang Seng M25 | 7,152.77 | 7,190.68 | 7,086.30 | +21.65 | +0.30% | 00:00:00 | ||
Hang Seng M 100 | 5,578.75 | 5,597.66 | 5,523.28 | 0.00 | 0% | 00:00:00 | ||
Hang Seng Comp I | 2,924.86 | 2,931.42 | 2,895.59 | +22.99 | +0.79% | 00:00:00 | ||
Hang Seng Composite Industry Utilities | 5,506.48 | 5,548.00 | 5,480.95 | -13.77 | -0.25% | 00:00:00 | ||
Hang Seng CLC | 1,789.60 | 1,794.12 | 1,772.23 | +13.60 | +0.77% | 00:00:00 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | +0.46 | +0.25% | 14/05 | ||
MSCI EM | 1,098.75 | 1,099.55 | 1,094.80 | +0.19 | +0.02% | 08:36:00 | ||
HS Composite LargeCap & MidCap | 3,076.94 | 3,083.97 | 3,045.93 | +24.00 | +0.79% | 03:08:42 | ||
HS Stock Connect Hong Kong | 2,907.19 | 2,914.05 | 2,878.65 | +11.07 | +0.38% | 03:08:42 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 03:08:42 | ||
HS Stock Connect China Enterprises | 3,343.33 | 3,348.47 | 3,310.19 | +22.37 | +0.67% | 03:08:40 | ||
HS Equal Weighted | 1,203.06 | 1,205.64 | 1,185.95 | +10.74 | +0.90% | 03:08:42 | ||
HS Defensive Industries | 3,836.95 | 3,871.34 | 3,812.38 | +27.42 | +0.72% | 03:08:42 | ||
HS ESG 50 | 2,636.99 | 2,642.74 | 2,604.77 | +17.31 | +0.66% | 03:08:42 | ||
HS China Enterprises Smart | 9,961.27 | 10,004.74 | 9,860.84 | +90.96 | +0.92% | 03:08:42 | ||
HS Large-Mid Cap | 2,572.02 | 2,578.26 | 2,545.89 | +20.48 | +0.80% | 03:08:42 | ||
HSI ESG | 2,396.95 | 2,402.25 | 2,370.86 | +18.23 | +0.77% | 03:08:42 | ||
HS SCHK ML CN Companies | 2,897.22 | 2,907.46 | 2,869.11 | +14.32 | +0.50% | 03:08:42 | ||
HSCEI ESG | 1,941.55 | 1,947.41 | 1,921.72 | +16.40 | +0.85% | 03:08:36 | ||
HS China Private-owned Enterprises | 2,898.02 | 2,920.67 | 2,869.54 | +32.65 | +1.14% | 03:08:42 | ||
HSI ESG Enhanced Select | 3,966.36 | 3,977.31 | 3,901.48 | +50.41 | +1.29% | 03:08:42 | ||
HS Large-Mid Cap Quality Select | 3,038.42 | 3,045.31 | 3,007.23 | +26.37 | +0.88% | 03:08:42 | ||
HS Large-Mid Cap Value Select | 2,729.98 | 2,736.18 | 2,700.29 | +29.68 | +1.10% | 03:08:42 | ||
HSI Low Carbon | 4,972.81 | 4,985.85 | 4,914.11 | +48.43 | +0.98% | 03:08:42 | ||
HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 03:08:42 | ||
HSI ESG Enhanced | 4,101.10 | 4,111.75 | 4,041.50 | +46.12 | +1.14% | 03:08:36 | ||
HSCEI ESG Enhanced | 3,768.63 | 3,783.73 | 3,714.03 | +42.21 | +1.13% | 03:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,709.05 | 2,714.51 | 2,679.16 | +30.64 | +1.14% | 03:08:42 | ||
HS Large-Mid Cap Low Size Select | 2,902.73 | 2,909.89 | 2,869.33 | +21.85 | +0.76% | 03:08:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores