Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.65 | 841.60 | 836.19 | +5.12 | +0.61% | 03:04:35 | ||
OMX Stockholm | 997.11 | 998.77 | 992.73 | +6.39 | +0.64% | 04:04:23 | ||
OMXS30 | 2,613.83 | 2,621.81 | 2,607.93 | +11.63 | +0.45% | 03:04:56 | ||
OMX Stockholm All Share Cap GI | 484.99 | 485.79 | 482.86 | +3.11 | +0.65% | 04:04:23 | ||
OMX Stockholm 30 Expiration | 2,614.67 | 2,615.10 | 2,607.20 | +14.02 | +0.54% | 03:04:55 | ||
OMX Stockholm 30 Ask | 2,614.34 | 2,622.58 | 2,601.54 | +12.77 | +0.49% | 03:04:56 | ||
OMX Stockholm 60 Cap | 320.90 | 321.71 | 319.78 | +1.83 | +0.57% | 04:04:23 | ||
Stockholm 30 Bid | 2,612.88 | 2,621.37 | 2,601.54 | +12.60 | +0.48% | 03:04:56 | ||
OMX Stockholm 60 | 301.91 | 302.70 | 300.89 | +1.72 | +0.57% | 04:04:23 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,614.48 | 3,618.85 | 3,595.08 | +15.90 | +0.44% | 04:04:23 | ||
OMX Nordic Large Cap DKK PI | 476.96 | 477.41 | 475.53 | +2.10 | +0.44% | 04:04:00 | ||
OMX Nordic Large Cap EUR PI | 474.73 | 475.20 | 473.33 | +2.10 | +0.44% | 04:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.44 | 365.84 | 364.36 | +1.62 | +0.45% | 04:04:00 | ||
OMX Nordic Large Cap SEK PI | 602.58 | 603.25 | 601.80 | +1.53 | +0.25% | 04:04:00 | ||
OMX GES OMXS30 Ethical Price | 311.30 | 312.26 | 310.83 | +1.30 | +0.42% | 04:04:00 | ||
OMX Stockholm Benchmark Cap PI | 963.44 | 965.57 | 959.34 | +5.98 | +0.62% | 03:04:54 | ||
OMXS Benchmark GI Expiration | 1,990.01 | 1,990.01 | 1,982.33 | +12.75 | +0.64% | 03:04:56 | ||
OMX Stockholm Large Cap PI | 283.84 | 284.36 | 282.66 | +1.77 | +0.63% | 04:04:23 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 510.54 | 512.09 | 509.38 | +2.28 | +0.45% | 03:04:53 | ||
OMX Stockholm 30 NI | 323.76 | 324.74 | 323.02 | +1.45 | +0.45% | 03:04:57 | ||
OMX Nordic EUR PI | 519.45 | 519.92 | 517.83 | +2.38 | +0.46% | 04:04:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.29 | 372.67 | 371.13 | +1.71 | +0.46% | 04:04:23 | ||
OMX Nordic SEK PI | 659.34 | 660.01 | 658.38 | +1.78 | +0.27% | 04:04:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,524.55 | 2,532.10 | 2,519.31 | +11.15 | +0.44% | 03:04:55 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,525.38 | 2,525.78 | 2,518.46 | +13.44 | +0.54% | 03:04:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,827.15 | 2,835.61 | 2,821.29 | +12.48 | +0.44% | 03:04:55 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,007.50 | 3,016.48 | 3,001.24 | +13.30 | +0.44% | 03:04:56 | ||
OMX GES OMXS30 Ethical Gross Index | 644.48 | 646.57 | 643.62 | +2.59 | +0.40% | 04:04:23 | ||
OMX Stockholm 60 Cap GI | 581.46 | 583.02 | 579.52 | +3.23 | +0.56% | 04:04:23 | ||
OMX Stockholm Benchmark Cap GI | 2,322.01 | 2,327.16 | 2,312.14 | +14.40 | +0.62% | 03:04:54 | ||
OMX Stockholm Benchmark GI | 1,990.91 | 1,995.39 | 1,982.55 | +12.28 | +0.62% | 03:04:54 | ||
OMX Stockholm GI | 495.15 | 495.98 | 492.98 | +3.17 | +0.64% | 04:04:23 | ||
OMX Stockholm Large Cap GI | 520.36 | 521.32 | 518.19 | +3.25 | +0.63% | 04:04:23 | ||
OMX Stockholm Real Estate GI Index | 4,907.99 | 4,913.92 | 4,881.64 | +21.60 | +0.44% | 04:04:23 | ||
OMX Nordic Large Cap DKK GI | 445.94 | 446.37 | 444.61 | +1.96 | +0.44% | 04:04:23 | ||
OMX Nordic Large Cap EUR GI | 445.70 | 446.13 | 444.38 | +1.98 | +0.45% | 04:04:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.08 | 644.78 | 642.18 | +2.86 | +0.45% | 04:04:23 | ||
OMX Nordic Large Cap SEK GI | 557.94 | 558.55 | 557.22 | +1.42 | +0.26% | 04:04:23 | ||
OMX Nordic DKK GI | 449.25 | 449.65 | 447.83 | +2.04 | +0.46% | 04:04:23 | ||
OMX Nordic DKK PI | 521.88 | 522.35 | 520.24 | +2.37 | +0.46% | 04:04:23 | ||
OMX Nordic EUR GI | 449.01 | 449.41 | 447.61 | +2.06 | +0.46% | 04:04:23 | ||
OMX Nordic All-Share ISK GI Equity | 647.84 | 648.50 | 645.82 | +2.98 | +0.46% | 04:04:23 | ||
OMX Nordic SEK GI | 562.08 | 562.66 | 561.26 | +1.51 | +0.27% | 04:04:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores