Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
05.06.2024 | 72.30 | 72.10 | 74.00 | 70.60 | 0.11K | 1.97% |
04.06.2024 | 70.90 | 69.10 | 71.00 | 69.10 | 0.05K | 2.46% |
03.06.2024 | 69.20 | 68.90 | 70.30 | 68.90 | 0.05K | 1.76% |
31.05.2024 | 68.00 | 68.10 | 68.20 | 67.60 | 0.01K | 1.19% |
30.05.2024 | 67.20 | 67.70 | 67.70 | 67.20 | 0.01K | -1.90% |
29.05.2024 | 68.50 | 68.50 | 68.50 | 68.40 | 0.00K | 0.29% |
28.05.2024 | 68.30 | 68.30 | 68.30 | 68.30 | 0.00K | 0.29% |
27.05.2024 | 68.10 | 68.30 | 68.30 | 68.10 | 0.01K | 0.89% |
24.05.2024 | 67.50 | 66.40 | 67.50 | 66.30 | 0.01K | 0.15% |
23.05.2024 | 67.40 | 68.20 | 68.20 | 67.40 | 0.02K | -1.17% |
22.05.2024 | 68.20 | 68.60 | 68.80 | 68.00 | 0.05K | 1.64% |
21.05.2024 | 67.10 | 67.00 | 67.30 | 66.60 | 0.02K | -0.30% |
20.05.2024 | 67.30 | 67.00 | 67.50 | 67.00 | 0.01K | 0.45% |
17.05.2024 | 67.00 | 66.40 | 67.10 | 66.10 | 0.02K | -0.74% |
16.05.2024 | 67.50 | 67.40 | 67.90 | 67.40 | 0.02K | 0.88% |
15.05.2024 | 66.91 | 68.90 | 69.00 | 66.90 | 0.03K | -2.46% |
14.05.2024 | 68.60 | 68.30 | 69.30 | 68.30 | 0.06K | 0.73% |
13.05.2024 | 68.10 | 67.90 | 68.10 | 67.30 | 0.05K | 1.19% |
10.05.2024 | 67.30 | 67.80 | 68.10 | 66.90 | 0.04K | -0.74% |
09.05.2024 | 67.80 | 71.00 | 71.00 | 67.80 | 0.10K | -4.37% |
08.05.2024 | 70.90 | 72.40 | 72.40 | 69.30 | 0.15K | -2.07% |
07.05.2024 | 72.40 | 68.90 | 72.80 | 68.90 | 0.20K | 6.00% |
06.05.2024 | 68.30 | 69.00 | 69.60 | 67.50 | 0.11K | 0.44% |
Máximo: 74.00 | Mínimo: 66.10 | Diferencia: 7.90 | Promedio: 68.47 | % var.: 6.32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores