Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
2007 | Hong Kong | HKD | Con demora | |
CTRYY | OTC Markets | USD | Con demora | |
CTRYF | OTC Markets | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI HK Mainland Enterprises | 2,146.92 | 2,151.71 | 2,085.51 | +53.33 | +2.55% | 02:10:26 | ||
Hang Seng M 100 | 5,148.13 | 5,156.43 | 5,008.09 | +120.20 | +2.39% | 02:25:28 | ||
Hang Seng Comp I | 2,718.80 | 2,723.09 | 2,652.64 | +59.77 | +2.25% | 02:24:58 | ||
Hang Seng Composite Industry - Properties & Constr | 1,519.10 | 1,525.95 | 1,471.70 | +35.40 | +2.39% | 02:24:58 | ||
Hang Seng CLC | 1,666.32 | 1,668.81 | 1,623.86 | +39.99 | +2.46% | 02:25:28 | ||
CSI Hong Kong 100 | 1,600.49 | 1,602.77 | 1,559.00 | +38.29 | +2.45% | 02:09:56 | ||
CES120 | 5,391.70 | 5,396.42 | 5,311.33 | +72.20 | +1.36% | 02:10:26 | ||
MSCI EM | 1,051.13 | 1,051.13 | 1,042.93 | +5.61 | +0.54% | 02:40:00 | ||
HS Mainland Properties | 1,426.65 | 1,433.66 | 1,359.44 | +57.26 | +4.18% | 02:25:28 | ||
HS Composite LargeCap & MidCap | 2,860.33 | 2,864.65 | 2,789.88 | +64.45 | +2.31% | 02:25:28 | ||
HS Property Service and Management | 1,816.88 | 1,816.93 | 1,701.59 | +102.82 | +6.00% | 02:25:28 | ||
HS Stock Connect Hong Kong | 2,713.39 | 2,717.08 | 2,648.30 | +61.28 | +2.31% | 02:25:28 | ||
HS Stock Connect China 500 | 3,337.01 | 3,338.70 | 3,307.88 | +25.77 | +0.78% | 02:25:28 | ||
HS High Beta | 2,962.01 | 2,971.60 | 2,788.18 | +166.52 | +5.96% | 02:25:28 | ||
HS Equal Weighted | 1,122.85 | 1,125.98 | 1,091.44 | +25.63 | +2.34% | 02:25:28 | ||
HS Large-Mid Cap | 2,390.94 | 2,394.60 | 2,331.72 | +54.40 | +2.33% | 02:25:28 | ||
HSI ESG | 2,235.56 | 2,240.06 | 2,186.75 | +46.54 | +2.13% | 02:25:28 | ||
HS SCHK ML CN Companies | 2,683.72 | 2,687.61 | 2,614.01 | +58.84 | +2.24% | 02:25:28 | ||
HSCEI ESG | 1,810.70 | 1,814.44 | 1,766.05 | +38.22 | +2.16% | 02:25:28 | ||
HS China Private-owned Enterprises | 2,720.01 | 2,724.65 | 2,603.38 | +108.05 | +4.14% | 02:25:28 | ||
HS SCHK Properties & Construction | 1,274.18 | 1,279.97 | 1,231.70 | +32.69 | +2.63% | 02:25:28 | ||
HSI Low Carbon | 4,608.86 | 4,616.36 | 4,489.81 | +114.48 | +2.55% | 02:25:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,492.81 | 2,498.46 | 2,439.51 | +42.40 | +1.73% | 02:25:28 | ||
HS Large-Mid Cap Low Size Select | 2,706.47 | 2,710.85 | 2,631.95 | +70.83 | +2.69% | 02:25:28 | ||
HS Large-Mid Cap Momentum Select | 3,070.29 | 3,076.23 | 3,007.31 | +56.05 | +1.86% | 02:25:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores