Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0836 | Hong Kong | HKD | Con demora | |
CRPJY | OTC Markets | USD | Con demora | |
0836 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 03:08:34 | ||
Hang Seng China-Affiliated | 4,046.00 | 4,053.66 | 3,964.93 | +48.72 | +1.22% | 00:00:00 | ||
CSI HK State Mainland Enterprises | 668.15 | 669.50 | 659.37 | +5.21 | +0.79% | 03:29:59 | ||
CSI HK Mainland Enterprises | 2,318.08 | 2,329.13 | 2,297.30 | +28.70 | +1.25% | 03:29:59 | ||
HSI-Utilities | 36,501.60 | 36,841.09 | 36,293.48 | -246.79 | -0.67% | 00:00:00 | ||
Hang Seng M 100 | 5,578.75 | 5,597.66 | 5,523.28 | 0.00 | 0% | 00:00:00 | ||
Hang Seng Comp I | 2,924.86 | 2,931.42 | 2,895.59 | +22.99 | +0.79% | 00:00:00 | ||
Hang Seng Composite Industry Utilities | 5,506.48 | 5,548.00 | 5,480.95 | -13.77 | -0.25% | 00:00:00 | ||
Hang Seng CLC | 1,789.60 | 1,794.12 | 1,772.23 | +13.60 | +0.77% | 00:00:00 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | +16.05 | +10.55% | 00:00:00 | ||
CSI Hong Kong 100 | 1,721.36 | 1,725.51 | 1,704.34 | +19.44 | +1.14% | 03:29:59 | ||
CES120 | 5,677.27 | 5,684.80 | 5,615.95 | +74.78 | +1.33% | 03:29:59 | ||
MSCI EM | 1,100.76 | 1,100.85 | 1,094.80 | +2.20 | +0.20% | 10:10:00 | ||
HS Composite LargeCap & MidCap | 3,076.94 | 3,083.97 | 3,045.93 | +24.00 | +0.79% | 03:08:42 | ||
HS China Central SOEs | 2,842.20 | 2,846.42 | 2,803.54 | +26.46 | +0.94% | 03:08:40 | ||
HS Stock Connect Hong Kong | 2,907.19 | 2,914.05 | 2,878.65 | +11.07 | +0.38% | 03:08:42 | ||
HS China State-holding Enterprises | 2,687.36 | 2,691.49 | 2,643.13 | +32.79 | +1.24% | 03:08:42 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 03:08:42 | ||
HS Defensive Industries | 3,836.95 | 3,871.34 | 3,812.38 | +27.42 | +0.72% | 03:08:42 | ||
HS ESG 50 | 2,636.99 | 2,642.74 | 2,604.77 | +17.31 | +0.66% | 03:08:42 | ||
HS Large-Mid Cap | 2,572.02 | 2,578.26 | 2,545.89 | +20.48 | +0.80% | 03:08:42 | ||
HS SCHK ML CN Companies | 2,897.22 | 2,907.46 | 2,869.11 | +14.32 | +0.50% | 03:08:42 | ||
HS SCHK SOEs Momentum | 3,434.16 | 3,440.08 | 3,395.52 | +23.18 | +0.68% | 03:08:42 | ||
HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 03:08:42 | ||
HS SCHK Central SOEs Momentum | 3,261.98 | 3,266.41 | 3,228.45 | +25.19 | +0.78% | 03:08:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores