Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Con demora | |
80941 | Hong Kong | CNY | Con demora | |
CHLN | México | MXN | Con demora | |
0941 | Frankfurt | EUR | Con demora | |
0941 | Hamburg | EUR | Con demora | |
0941 | Dusseldorf | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,198.00 | 18,221.00 | 17,752.00 | +434.97 | +2.45% | 00:31:29 | ||
Hang Seng China Enterprises | 6,436.60 | 6,444.60 | 6,256.24 | +162.85 | +2.60% | 00:31:26 | ||
Hang Seng China-Affiliated | 3,724.09 | 3,739.06 | 3,649.98 | +26.67 | +0.72% | 00:16:16 | ||
CSI HK State Mainland Enterprises | 611.01 | 613.37 | 605.85 | -1.09 | -0.18% | 00:31:21 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
CSI HK Mainland Enterprises | 2,148.93 | 2,151.71 | 2,085.51 | +55.34 | +2.64% | 00:31:31 | ||
HSI-Commercial & Industrial | 10,103.14 | 10,124.42 | 9,795.08 | +261.07 | +2.65% | 00:16:22 | ||
HS CHINA 50 | 6,669.66 | 6,673.80 | 6,581.80 | +80.57 | +1.22% | 00:16:20 | ||
Hang Seng M25 | 6,667.88 | 6,676.24 | 6,500.30 | +154.84 | +2.38% | 00:16:22 | ||
Hang Seng M 100 | 5,149.73 | 5,156.43 | 5,008.09 | +121.80 | +2.42% | 00:15:56 | ||
Hang Seng Comp I | 2,719.58 | 2,720.77 | 2,652.64 | +60.55 | +2.28% | 00:16:02 | ||
Hang Seng Composite Industry Telecommunications | 1,405.13 | 1,413.53 | 1,402.57 | -4.33 | -0.31% | 00:16:22 | ||
Hang Seng CLC | 1,666.48 | 1,667.38 | 1,623.86 | +40.15 | +2.47% | 00:16:02 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 01/05 | ||
HS Corporate Sustainability | 2,275.35 | 2,275.65 | 2,230.79 | +42.27 | +1.89% | 00:16:00 | ||
CSI Hong Kong 100 | 1,602.00 | 1,602.16 | 1,559.00 | +39.81 | +2.55% | 00:30:56 | ||
CES120 | 5,393.16 | 5,395.90 | 5,311.33 | +73.66 | +1.38% | 00:31:21 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
DJ Asian Titans 50 USD | 220.36 | 220.86 | 218.67 | +2.41 | +1.10% | 00:31:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 636.68 | 636.87 | 635.86 | +1.22 | +0.19% | 00:31:00 | ||
DJ Telecommunications Titans 30 | 217.61 | 217.70 | 217.17 | +0.83 | +0.38% | 00:31:00 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
HS Low Volatility | 6,230.43 | 6,256.63 | 6,177.06 | +7.18 | +0.12% | 00:16:24 | ||
HS High Dividend Yield | 850.27 | 852.99 | 839.15 | +2.71 | +0.32% | 00:16:24 | ||
HS Composite LargeCap & MidCap | 2,860.58 | 2,862.07 | 2,789.88 | +64.70 | +2.31% | 00:16:22 | ||
HS China Central SOEs | 2,599.15 | 2,607.47 | 2,574.30 | -6.81 | -0.26% | 00:16:36 | ||
HS Stock Connect Hong Kong | 2,712.61 | 2,713.56 | 2,648.30 | +60.50 | +2.28% | 00:16:22 | ||
HS China State-holding Enterprises | 2,419.07 | 2,426.35 | 2,384.46 | +2.70 | +0.11% | 00:16:22 | ||
HS Artificial Intelligence Theme | 2,796.22 | 2,800.10 | 2,684.70 | +106.83 | +3.97% | 00:16:22 | ||
HS Stock Connect China Enterprises | 3,188.95 | 3,190.68 | 3,143.22 | +42.74 | +1.36% | 00:16:20 | ||
HS Equal Weighted | 1,123.84 | 1,125.98 | 1,091.44 | +26.62 | +2.43% | 00:16:20 | ||
HS Defensive Industries | 3,592.48 | 3,595.51 | 3,485.63 | +101.55 | +2.91% | 00:16:22 | ||
HS Stock Connect China 80 | 3,657.38 | 3,659.89 | 3,623.05 | +26.71 | +0.74% | 00:16:24 | ||
HS ESG 50 | 2,485.47 | 2,486.89 | 2,438.06 | +45.35 | +1.86% | 00:16:22 | ||
HS China Enterprises Smart | 9,238.07 | 9,252.89 | 8,987.44 | +226.22 | +2.51% | 00:16:20 | ||
HS Large-Mid Cap | 2,391.01 | 2,392.45 | 2,331.72 | +54.47 | +2.33% | 00:16:16 | ||
HSI ESG | 2,236.54 | 2,237.32 | 2,186.75 | +47.52 | +2.17% | 00:16:22 | ||
HS SCHK High Dividend Yield | 1,925.74 | 1,933.27 | 1,895.59 | +18.74 | +0.98% | 00:16:22 | ||
HS SCHK ML CN Companies | 2,683.31 | 2,685.80 | 2,614.01 | +58.43 | +2.23% | 00:16:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,811.67 | 1,813.82 | 1,766.05 | +39.19 | +2.21% | 00:16:22 | ||
HSI ESG Enhanced Select | 3,671.03 | 3,672.58 | 3,551.23 | +104.89 | +2.94% | 00:16:36 | ||
HS SCHK SOEs Momentum | 3,112.85 | 3,120.80 | 3,082.80 | -8.51 | -0.27% | 00:16:22 | ||
HS SCHK SOEs Quality | 2,608.70 | 2,616.37 | 2,571.52 | +6.39 | +0.25% | 00:16:22 | ||
HS Large-Mid Cap Quality Select | 2,815.42 | 2,817.67 | 2,747.95 | +57.96 | +2.10% | 00:16:36 | ||
HS Large-Mid Cap Value Select | 2,517.80 | 2,521.86 | 2,464.30 | +44.50 | +1.80% | 00:16:22 | ||
HS SCHK SOEs Select | 2,422.32 | 2,428.21 | 2,371.46 | +19.94 | +0.83% | 00:16:16 | ||
HSI Low Carbon | 4,608.99 | 4,611.38 | 4,489.81 | +114.61 | +2.55% | 00:16:22 | ||
HS SCHK SOEs Low Volatility | 2,910.99 | 2,922.19 | 2,888.50 | -13.37 | -0.46% | 00:16:36 | ||
HS Stock Connect China Value Select | 3,981.53 | 3,984.04 | 3,950.85 | +22.89 | +0.58% | 00:16:24 | ||
HS SCHK Central SOEs Low Volatility | 2,830.46 | 2,843.84 | 2,814.06 | -21.36 | -0.75% | 00:16:36 | ||
HS SCHK Central SOEs Select | 2,711.58 | 2,717.01 | 2,656.81 | +11.63 | +0.43% | 00:16:22 | ||
HSI ESG Enhanced | 3,790.16 | 3,791.96 | 3,666.60 | +109.95 | +2.99% | 00:16:22 | ||
HSCEI ESG Enhanced | 3,492.00 | 3,494.29 | 3,363.25 | +115.50 | +3.42% | 00:16:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,494.90 | 2,498.46 | 2,439.51 | +44.49 | +1.82% | 00:16:22 | ||
HS Large-Mid Cap Low Size Select | 2,706.61 | 2,707.80 | 2,631.95 | +70.97 | +2.69% | 00:16:22 | ||
HS Large-Mid Cap Momentum Select | 3,070.97 | 3,074.49 | 3,007.31 | +56.73 | +1.88% | 00:16:16 | ||
HS SCHK SOEs High Dividend Yield | 2,747.15 | 2,755.99 | 2,721.93 | -13.40 | -0.49% | 00:16:22 | ||
HS SCHK Central SOEs Quality | 2,959.09 | 2,966.91 | 2,918.17 | -0.23 | -0.01% | 00:16:16 | ||
HS SCHK Central SOEs Momentum | 2,954.14 | 2,970.09 | 2,933.57 | -22.03 | -0.74% | 00:16:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores