Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Con demora | |
CIADY | OTC Markets | USD | Con demora | |
2319 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,183.00 | 18,233.00 | 17,752.00 | +419.97 | +2.36% | 01:42:02 | ||
Hang Seng China Enterprises | 6,430.60 | 6,445.60 | 6,256.24 | +156.85 | +2.50% | 01:41:52 | ||
CSI HK Listed Mainland Consumption | 1,041.80 | 1,046.96 | 1,003.71 | +33.88 | +3.36% | 01:11:56 | ||
CSI HK State Mainland Enterprises | 609.36 | 613.37 | 605.85 | -2.73 | -0.45% | 01:11:56 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
CSI HK Mainland Enterprises | 2,143.62 | 2,151.71 | 2,085.51 | +50.03 | +2.39% | 01:11:56 | ||
HSI-Commercial & Industrial | 10,098.30 | 10,124.42 | 9,795.08 | +256.23 | +2.60% | 01:26:42 | ||
Hang Seng M25 | 6,669.45 | 6,680.32 | 6,500.30 | +156.41 | +2.40% | 01:26:32 | ||
Hang Seng M 100 | 5,147.53 | 5,156.43 | 5,008.09 | +119.60 | +2.38% | 01:26:38 | ||
Hang Seng Comp I | 2,719.37 | 2,723.09 | 2,652.64 | +60.34 | +2.27% | 01:26:42 | ||
Hang Seng CLC | 1,666.77 | 1,668.81 | 1,623.86 | +40.44 | +2.49% | 01:26:38 | ||
HS Corporate Sustainability | 2,274.43 | 2,278.76 | 2,230.79 | +41.35 | +1.85% | 01:26:58 | ||
HS Mainland & HK Sustain | 2,622.79 | 2,625.49 | 2,593.70 | +32.40 | +1.25% | 01:26:38 | ||
CSI Hong Kong 100 | 1,598.18 | 1,602.77 | 1,559.00 | +35.98 | +2.30% | 01:11:21 | ||
CES120 | 5,388.81 | 5,396.42 | 5,311.33 | +69.31 | +1.30% | 01:11:56 | ||
MSCI EM | 1,050.20 | 1,050.81 | 1,042.93 | +4.68 | +0.45% | 01:42:00 | ||
Hang Seng Composite Consumer Staples | 15,070.35 | 15,136.87 | 14,718.47 | +221.86 | +1.49% | 01:26:58 | ||
HS Composite LargeCap & MidCap | 2,860.70 | 2,864.65 | 2,789.88 | +64.82 | +2.32% | 01:26:58 | ||
HS Consumption | 2,469.66 | 2,477.98 | 2,407.18 | +17.87 | +0.73% | 01:26:58 | ||
HS China Central SOEs | 2,594.56 | 2,607.47 | 2,574.30 | -11.40 | -0.44% | 01:26:58 | ||
HS Stock Connect Hong Kong | 2,713.27 | 2,717.08 | 2,648.30 | +61.16 | +2.31% | 01:26:58 | ||
HS China State-holding Enterprises | 2,414.79 | 2,426.35 | 2,384.46 | -1.58 | -0.07% | 01:26:58 | ||
HS Stock Connect China 500 | 3,337.34 | 3,338.70 | 3,307.88 | +26.10 | +0.79% | 01:26:58 | ||
HS Stock Connect China Enterprises | 3,189.80 | 3,192.30 | 3,143.22 | +43.59 | +1.39% | 01:26:58 | ||
HS Equal Weighted | 1,122.59 | 1,125.98 | 1,091.44 | +25.37 | +2.31% | 01:26:58 | ||
HS Defensive Industries | 3,592.04 | 3,599.22 | 3,485.63 | +101.11 | +2.90% | 01:26:58 | ||
HS ESG 50 | 2,484.31 | 2,488.97 | 2,438.06 | +44.19 | +1.81% | 01:26:58 | ||
HS China Enterprises Smart | 9,235.04 | 9,252.89 | 8,987.44 | +223.19 | +2.48% | 01:26:58 | ||
HS Large-Mid Cap | 2,391.23 | 2,394.60 | 2,331.72 | +54.69 | +2.34% | 01:26:58 | ||
HSI ESG | 2,236.55 | 2,240.06 | 2,186.75 | +47.53 | +2.17% | 01:26:58 | ||
HS SCHK ML CN Companies | 2,683.17 | 2,687.61 | 2,614.01 | +58.29 | +2.22% | 01:26:58 | ||
HSCEI ESG | 1,810.77 | 1,814.44 | 1,766.05 | +38.29 | +2.16% | 01:26:58 | ||
HS SCHK Consumption | 1,643.37 | 1,648.82 | 1,596.48 | +31.59 | +1.96% | 01:26:58 | ||
HS SCHK Consumer Staples | 1,576.66 | 1,582.87 | 1,542.43 | +19.01 | +1.22% | 01:26:58 | ||
HSI ESG Enhanced Select | 3,672.19 | 3,678.71 | 3,551.23 | +106.05 | +2.97% | 01:26:58 | ||
HS New Consumption | 3,716.19 | 3,726.60 | 3,572.32 | +122.70 | +3.41% | 01:26:58 | ||
HS Large-Mid Cap Quality Select | 2,815.86 | 2,820.43 | 2,747.95 | +58.40 | +2.12% | 01:26:58 | ||
HS Large-Mid Cap Value Select | 2,515.71 | 2,521.86 | 2,464.30 | +42.41 | +1.71% | 01:26:58 | ||
HSI Low Carbon | 4,609.34 | 4,616.36 | 4,489.81 | +114.96 | +2.56% | 01:26:58 | ||
HS SCHK SOEs Low Volatility | 2,905.52 | 2,922.19 | 2,888.50 | -18.84 | -0.64% | 01:26:58 | ||
HS Stock Connect China Value Select | 3,981.18 | 3,984.06 | 3,950.85 | +22.54 | +0.57% | 01:26:58 | ||
HS SCHK Central SOEs Low Volatility | 2,823.16 | 2,843.84 | 2,814.06 | -28.66 | -1.00% | 01:26:58 | ||
HS SCHK Consumer Staples | 1,592.62 | 1,599.11 | 1,556.34 | +19.95 | +1.27% | 01:26:58 | ||
HSI ESG Enhanced | 3,792.65 | 3,798.69 | 3,666.60 | +112.44 | +3.06% | 01:26:58 | ||
HSCEI ESG Enhanced | 3,493.08 | 3,499.10 | 3,363.25 | +116.58 | +3.45% | 01:26:58 | ||
HS Large-Mid Cap Value Comprehensive | 2,492.93 | 2,498.46 | 2,439.51 | +42.52 | +1.74% | 01:26:58 | ||
HS Large-Mid Cap Low Size Select | 2,706.84 | 2,710.85 | 2,631.95 | +71.20 | +2.70% | 01:26:58 | ||
HS Large-Mid Cap Momentum Select | 3,070.85 | 3,076.23 | 3,007.31 | +56.61 | +1.88% | 01:26:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores