Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Con demora | |
CILJF | OTC Markets | USD | Con demora | |
2628 | TradeGate | EUR | Con demora | |
2628 | Frankfurt | EUR | Con demora | |
2628 | Hamburg | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,578.30 | 18,590.17 | 18,389.54 | +102.38 | +0.55% | 03:09:08 | ||
Hang Seng China Enterprises | 6,572.45 | 6,578.13 | 6,506.35 | +25.16 | +0.38% | 03:09:08 | ||
CSI HK State Mainland Enterprises | 618.92 | 618.92 | 613.93 | +1.81 | +0.29% | 03:29:59 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +38.43 | +1.37% | 02:30:02 | ||
CSI HK Mainland Enterprises | 2,200.76 | 2,204.24 | 2,179.45 | +9.91 | +0.45% | 03:29:59 | ||
HSI-Finance | 31,972.38 | 32,007.30 | 31,692.33 | -0.00 | 0.00% | 00:00:00 | ||
Hang Seng HFI | 12,998.44 | 13,048.67 | 12,928.96 | -0.00 | 0.00% | 00:00:00 | ||
HS CAHPI | 142.91 | 144.36 | 142.87 | +0.59 | +0.41% | 00:00:00 | ||
Hang Seng China AH A+H | 2,157.65 | 2,158.43 | 2,143.81 | 0.00 | 0% | 00:00:00 | ||
Hang Seng China AH H | 1,814.73 | 1,815.12 | 1,795.56 | 0.00 | 0% | 00:00:00 | ||
HS CHINA 50 | 6,806.08 | 6,815.61 | 6,761.36 | -0.00 | 0.00% | 00:00:00 | ||
Hang Seng M 100 | 5,264.59 | 5,269.74 | 5,207.57 | 0.00 | 0% | 00:00:00 | ||
S&P/HKEX LC | 27,203.84 | 27,257.59 | 26,880.27 | +235.94 | +0.87% | 03:27:30 | ||
Hang Seng Comp I | 2,777.67 | 2,780.80 | 2,748.72 | 0.00 | 0% | 00:00:00 | ||
Hang Seng Composite Industry Financials | 3,197.98 | 3,201.81 | 3,174.82 | 0.00 | 0% | 00:00:00 | ||
Hang Seng CLC | 1,703.40 | 1,705.50 | 1,685.77 | -0.00 | 0.00% | 00:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 00:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 00:00:00 | ||
CSI Hong Kong 100 | 1,638.74 | 1,640.82 | 1,622.20 | +9.54 | +0.59% | 03:29:59 | ||
CES120 | 5,499.28 | 5,507.84 | 5,461.33 | +54.12 | +0.99% | 03:29:59 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,067.56 | 1,068.38 | 1,064.76 | +6.11 | +0.58% | 10:35:00 | ||
DJ Asian Titans 50 USD | 224.21 | 224.66 | 223.32 | +0.57 | +0.25% | 10:35:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 438.29 | 438.70 | 432.82 | +4.91 | +1.13% | 10:35:00 | ||
DJ Sector Titans Composite | 651.40 | 652.00 | 647.73 | +3.45 | +0.53% | 10:35:00 | ||
HS Composite LargeCap & MidCap | 2,922.50 | 2,925.82 | 2,892.16 | +18.69 | +0.64% | 03:09:14 | ||
HS China Central SOEs | 2,636.05 | 2,636.05 | 2,611.78 | +13.10 | +0.50% | 03:09:12 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,962.03 | 7,963.70 | 7,874.48 | +23.60 | +0.30% | 03:09:14 | ||
HS Stock Connect Hong Kong | 2,764.02 | 2,766.51 | 2,734.67 | +17.77 | +0.65% | 03:09:14 | ||
HS China State-holding Enterprises | 2,460.98 | 2,460.98 | 2,438.92 | +18.78 | +0.77% | 03:09:14 | ||
HS Stock Connect China Enterprises | 3,244.65 | 3,247.79 | 3,219.99 | +30.82 | +0.96% | 03:09:14 | ||
HS Equal Weighted | 1,143.49 | 1,143.49 | 1,133.10 | +5.64 | +0.50% | 03:09:14 | ||
HS Stock Connect China AH Smart | 4,506.81 | 4,508.07 | 4,460.20 | +29.79 | +0.67% | 03:09:14 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 03:09:14 | ||
HS China High Dividend Yield | 2,720.45 | 2,725.37 | 2,684.80 | +42.04 | +1.57% | 03:09:12 | ||
HS China Enterprises Smart | 9,440.92 | 9,449.05 | 9,346.07 | +36.14 | +0.38% | 03:09:14 | ||
HS Large-Mid Cap | 2,442.79 | 2,445.55 | 2,417.38 | +15.35 | +0.63% | 03:09:14 | ||
HSI ESG | 2,277.34 | 2,278.15 | 2,256.68 | +11.16 | +0.49% | 03:09:14 | ||
HS China Enterprises Equal Weighted | 1,256.30 | 1,257.73 | 1,243.94 | +3.18 | +0.25% | 03:09:14 | ||
HS SCHK ML CN Companies | 2,732.93 | 2,735.45 | 2,702.18 | +16.42 | +0.60% | 03:09:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,847.43 | 1,848.32 | 1,830.59 | +5.01 | +0.27% | 03:09:08 | ||
HS SCHK Financials | 2,509.82 | 2,513.47 | 2,492.18 | +12.28 | +0.49% | 03:09:14 | ||
HSI ESG Enhanced Select | 3,752.07 | 3,757.37 | 3,716.34 | +11.98 | +0.32% | 03:09:14 | ||
HS SCHK SOEs Momentum | 3,165.73 | 3,165.73 | 3,132.47 | +26.64 | +0.85% | 03:09:14 | ||
HS SCHK Financials | 2,522.42 | 2,526.04 | 2,504.80 | +12.09 | +0.48% | 03:09:12 | ||
HS SCHK SOEs Select | 2,462.33 | 2,463.14 | 2,444.04 | +7.69 | +0.31% | 03:09:14 | ||
HSI Low Carbon | 4,712.06 | 4,716.74 | 4,667.10 | +24.78 | +0.53% | 03:09:14 | ||
HS SCHK Central SOEs Select | 2,773.09 | 2,773.15 | 2,744.99 | +23.60 | +0.86% | 03:09:14 | ||
HSI ESG Enhanced | 3,878.83 | 3,886.19 | 3,841.69 | +17.45 | +0.45% | 03:09:08 | ||
HSCEI ESG Enhanced | 3,582.22 | 3,589.46 | 3,544.20 | +6.92 | +0.19% | 03:09:14 | ||
HS Insurance Theme | 2,521.28 | 2,528.34 | 2,507.30 | +9.29 | +0.37% | 03:09:14 | ||
HS SCHK Banks & Insurance | 2,599.31 | 2,606.02 | 2,585.04 | +9.77 | +0.38% | 03:09:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores