Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Con demora | |
CKHUY | OTC Markets | USD | Con demora | |
2CK | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 03:08:34 | ||
HSI-Commercial & Industrial | 10,102.81 | 10,124.42 | 9,795.08 | 0.00 | 0% | 00:00:00 | ||
Hang Seng HK 35 | 2,170.91 | 2,172.06 | 2,123.42 | 0.00 | 0% | 00:00:00 | ||
S&P/HKEX LC | 26,425.41 | 26,456.38 | 25,691.27 | +626.56 | +2.43% | 03:27:47 | ||
Hang Seng Comp I | 2,722.29 | 2,723.09 | 2,652.64 | -0.00 | 0.00% | 00:00:00 | ||
Hang Seng Composite Industry - Conglomerates | 1,317.62 | 1,318.85 | 1,283.88 | 0.00 | 0% | 00:00:00 | ||
Hang Seng CLC | 1,668.06 | 1,668.81 | 1,623.86 | -0.00 | 0.00% | 00:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 00:00:00 | ||
HS Corporate Sustainability | 2,277.10 | 2,278.76 | 2,230.79 | -0.00 | 0.00% | 00:00:00 | ||
HS Mainland & HK Sustain | 2,624.52 | 2,625.49 | 2,593.70 | -0.00 | 0.00% | 00:00:00 | ||
CSI Hong Kong 100 | 1,601.80 | 1,602.77 | 1,559.00 | +39.60 | +2.53% | 03:29:57 | ||
DJ Asian Titans 50 USD | 221.07 | 221.19 | 218.67 | +3.12 | +1.43% | 09:21:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Indust Goods Services Titans 30 | 716.87 | 720.87 | 715.88 | +1.14 | +0.16% | 09:21:00 | ||
DJ Sector Titans Composite | 637.22 | 640.16 | 635.77 | +1.76 | +0.28% | 09:21:00 | ||
HS Low Volatility | 6,230.01 | 6,256.63 | 6,177.06 | +6.76 | +0.11% | 03:08:40 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 03:08:40 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 03:08:40 | ||
HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 03:08:40 | ||
HS ESG 50 | 2,487.11 | 2,488.97 | 2,438.06 | +46.99 | +1.93% | 03:08:40 | ||
HS Large-Mid Cap | 2,393.67 | 2,394.60 | 2,331.72 | +57.13 | +2.45% | 03:08:40 | ||
HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 03:08:40 | ||
HS SCHK High Dividend Yield | 1,929.48 | 1,933.27 | 1,895.59 | +22.48 | +1.18% | 03:08:40 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK HK Companies | 2,357.43 | 2,357.98 | 2,305.34 | +46.64 | +2.02% | 03:08:40 | ||
HSI ESG Enhanced Select | 3,676.18 | 3,678.71 | 3,551.23 | +110.04 | +3.09% | 03:08:40 | ||
HS Large-Mid Cap Quality Select | 2,818.76 | 2,820.43 | 2,747.95 | +61.30 | +2.22% | 03:08:40 | ||
HS Large-Mid Cap Value Select | 2,518.66 | 2,521.86 | 2,464.30 | +45.36 | +1.83% | 03:08:40 | ||
HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 03:08:40 | ||
HSI ESG Enhanced | 3,795.80 | 3,798.69 | 3,666.60 | +115.59 | +3.14% | 03:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 03:08:40 | ||
HS Large-Mid Cap Low Size Select | 2,709.82 | 2,710.85 | 2,631.95 | +74.18 | +2.81% | 03:08:40 | ||
HS Large-Mid Cap Momentum Select | 3,074.13 | 3,076.23 | 3,007.31 | +59.89 | +1.99% | 03:08:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores