Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,641.79 | 3,674.37 | 3,633.51 | -42.66 | -1.16% | 02:41:52 | ||
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 01:26:57 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 01:27:27 | ||
SZSE 700 | 5,944.18 | 6,064.19 | 5,933.02 | -141.21 | -2.32% | 01:27:24 | ||
SZSE Investment Clock | 3,476.36 | 3,512.31 | 3,465.57 | -51.19 | -1.45% | 02:27:06 | ||
SZSE Mining | 2,770.72 | 2,804.15 | 2,761.98 | -84.90 | -2.97% | 01:27:30 | ||
SZSE Materials | 2,579.44 | 2,624.96 | 2,572.77 | -78.37 | -2.95% | 02:26:36 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 01:27:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.54% | 02:27:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 01:27:18 | ||
SME-Chinext 400 | 1,696.57 | 1,730.20 | 1,693.77 | -37.19 | -2.14% | 02:27:06 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 01:27:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 01:26:51 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 02:27:06 | ||
SME-Chinext Value | 1,925.68 | 1,950.17 | 1,921.63 | -30.54 | -1.56% | 01:27:15 | ||
SZSE SME Composite | 9,976.90 | 10,125.66 | 9,955.93 | -176.87 | -1.74% | 01:27:09 | ||
SZSE SME 300 Price | 1,173.38 | 1,190.46 | 1,171.04 | -19.97 | -1.67% | 01:27:18 | ||
SZSE SME Prime Market | 6,387.89 | 6,482.10 | 6,375.30 | -110.33 | -1.70% | 02:27:03 | ||
SZSE Upstream Industry | 4,200.77 | 4,252.86 | 4,188.13 | -139.23 | -3.21% | 02:26:57 | ||
SZSE Responsibility Price | 1,515.72 | 1,534.48 | 1,511.82 | -18.53 | -1.21% | 01:27:18 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,952.52 | 1,976.16 | 1,948.48 | -29.42 | -1.48% | 02:00:00 | ||
HS China A Low Size Select | 2,921.09 | 2,961.53 | 2,915.96 | -47.76 | -1.61% | 02:00:00 | ||
HS China A Value Comprehensive | 3,899.45 | 3,944.74 | 3,890.99 | -54.58 | -1.38% | 02:00:00 | ||
HS China A Momentum Comprehensive | 4,025.66 | 4,064.05 | 4,017.52 | -48.94 | -1.20% | 02:27:32 | ||
HS China A Low Size Comprehensive | 2,938.31 | 2,982.04 | 2,933.40 | -51.65 | -1.73% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,345.15 | 3,383.69 | 3,338.78 | -46.03 | -1.36% | 02:00:00 | ||
SZSE 500 Materials | 894.31 | 909.45 | 891.90 | -26.66 | -2.89% | 01:26:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores