Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,616.69 | 3,633.20 | 3,609.07 | +7.52 | +0.21% | 00:18:23 | ||
SZSE Component | 9,443.71 | 9,460.63 | 9,387.65 | +52.65 | +0.56% | 23:03:33 | ||
SZSE 1000 Growth | 1,139.86 | 1,142.85 | 1,129.78 | +10.15 | +0.90% | 23:03:54 | ||
SZSE 1000 | 4,536.12 | 4,545.37 | 4,509.66 | +23.39 | +0.52% | 23:03:54 | ||
SZSE 1000 Value | 1,924.80 | 1,926.54 | 1,912.12 | +8.77 | +0.46% | 23:03:54 | ||
SZSE 200 | 3,476.46 | 3,480.75 | 3,444.87 | +29.87 | +0.87% | 00:03:45 | ||
SZSE 300 | 5,107.06 | 5,118.26 | 5,079.29 | +30.45 | +0.60% | 23:03:54 | ||
SZSE 300 Equal Weight | 4,400.10 | 4,409.40 | 4,365.72 | +31.28 | +0.72% | 23:03:54 | ||
SZSE 300 Growth Price | 2,723.36 | 2,735.23 | 2,698.96 | +29.61 | +1.10% | 23:03:54 | ||
SZSE 300 Low Volatility | 5,141.84 | 5,152.12 | 5,099.26 | +24.16 | +0.47% | 23:03:54 | ||
SZSE 300 Price | 4,009.32 | 4,018.11 | 3,987.51 | +21.95 | +0.55% | 23:03:54 | ||
SZSE 300 Value Price | 5,698.93 | 5,703.11 | 5,661.07 | +26.20 | +0.46% | 23:03:54 | ||
SZSE 300 Performance Weighted | 5,452.33 | 5,456.90 | 5,411.60 | +32.65 | +0.60% | 23:03:54 | ||
SZFI 120 | 6,617.70 | 6,633.18 | 6,585.85 | +23.69 | +0.36% | 23:03:54 | ||
SZFI 200 | 6,403.44 | 6,415.96 | 6,369.40 | +25.35 | +0.40% | 23:03:54 | ||
SZSE Financials | 5,243.78 | 5,281.23 | 5,233.38 | +0.66 | +0.01% | 23:03:54 | ||
SZSE Individual Businesses Price | 3,944.96 | 3,955.42 | 3,917.26 | +30.10 | +0.77% | 23:03:54 | ||
SZSE Investment Clock | 3,451.66 | 3,457.31 | 3,427.23 | +21.62 | +0.63% | 23:03:54 | ||
SZSE A Share | 1,818.36 | 1,822.00 | 1,806.21 | +10.05 | +0.56% | 23:03:54 | ||
SZSE A Share Sub | 12,257.25 | 12,280.44 | 12,185.72 | +72.55 | +0.60% | 23:03:54 | ||
SZSE Composite | 1,738.56 | 1,742.03 | 1,726.93 | +9.63 | +0.56% | 23:03:54 | ||
SZSE Component Equal Weighted | 3,306.86 | 3,314.05 | 3,280.94 | +21.16 | +0.64% | 23:03:54 | ||
SZSE New | 8,178.21 | 8,195.29 | 8,127.29 | +42.47 | +0.52% | 23:03:54 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,387.03 | 3,400.01 | 3,383.62 | -4.16 | -0.12% | 00:03:46 | ||
HS China A | 1,943.85 | 1,948.41 | 1,934.43 | +8.24 | +0.43% | 00:03:50 | ||
HS China A Other Financials | 2,349.53 | 2,365.45 | 2,334.69 | +12.10 | +0.52% | 00:03:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores