Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
2388 | Hong Kong | HKD | Con demora | |
BHKLY | OTC Markets | USD | Con demora | |
2388 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,963.68 | 18,993.28 | 18,657.51 | +425.87 | +2.30% | 10/05 | ||
CSI HK Mainland Enterprises | 2,230.72 | 2,236.24 | 2,194.07 | +45.01 | +2.06% | 10/05 | ||
CSI Hong Kong Dividend | 2,971.23 | 2,973.27 | 2,870.27 | +124.59 | +4.38% | 10/05 | ||
HSI-Finance | 33,063.27 | 33,117.89 | 32,180.88 | +1146.66 | +3.59% | 10/05 | ||
Hang Seng HK 35 | 2,252.37 | 2,254.99 | 2,211.51 | +52.82 | +2.40% | 10/05 | ||
Hang Seng Comp I | 2,834.87 | 2,838.01 | 2,791.66 | +58.78 | +2.12% | 10/05 | ||
Hang Seng Composite Industry Financials | 3,304.56 | 3,309.42 | 3,215.03 | +113.22 | +3.55% | 10/05 | ||
Hang Seng CLC | 1,732.31 | 1,734.96 | 1,705.45 | +35.61 | +2.10% | 10/05 | ||
HSI Dividend Point | 142.47 | 142.47 | 142.47 | 0.00 | 0% | 10/05 | ||
HS Corporate Sustainability | 2,373.71 | 2,375.93 | 2,325.22 | +65.56 | +2.84% | 10/05 | ||
HS Mainland & HK Sustain | 2,710.85 | 2,712.88 | 2,677.59 | +44.51 | +1.67% | 10/05 | ||
CSI Hong Kong 100 | 1,661.34 | 1,664.16 | 1,636.22 | +33.75 | +2.07% | 10/05 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +6.21 | +3.52% | 10/05 | ||
DAX BRIC PR | 369.88 | 370.71 | 369.56 | +6.03 | +1.66% | 10/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,554.21 | 6,555.45 | 6,363.52 | +210.91 | +3.32% | 10/05 | ||
HS High Dividend Yield | 912.45 | 913.21 | 882.72 | +35.96 | +4.10% | 10/05 | ||
HS Composite LargeCap & MidCap | 2,981.44 | 2,985.04 | 2,935.89 | +62.08 | +2.13% | 10/05 | ||
HS Stock Connect Hong Kong | 2,832.54 | 2,835.09 | 2,787.86 | +61.84 | +2.23% | 10/05 | ||
HS China State-holding Enterprises | 2,602.46 | 2,604.91 | 2,515.06 | +103.25 | +4.13% | 10/05 | ||
HS Equal Weighted | 1,172.34 | 1,173.32 | 1,149.45 | +26.76 | +2.34% | 10/05 | ||
HS ESG 50 | 2,594.83 | 2,597.51 | 2,543.32 | +67.17 | +2.66% | 10/05 | ||
HS Large-Mid Cap | 2,492.20 | 2,495.43 | 2,454.09 | +52.31 | +2.14% | 10/05 | ||
HSI ESG | 2,334.89 | 2,336.81 | 2,292.79 | +57.82 | +2.54% | 10/05 | ||
HS SCHK High Dividend Yield | 2,054.89 | 2,056.79 | 1,989.70 | +78.46 | +3.97% | 10/05 | ||
HS SCHK HK Companies | 2,448.27 | 2,450.63 | 2,406.72 | +54.76 | +2.29% | 10/05 | ||
HS SCHK Financials | 2,625.05 | 2,629.33 | 2,538.40 | +110.43 | +4.39% | 10/05 | ||
HSI ESG Enhanced Select | 3,836.35 | 3,841.55 | 3,761.41 | +94.40 | +2.52% | 10/05 | ||
HS SCHK SOEs Quality | 2,814.19 | 2,817.49 | 2,726.76 | +107.17 | +3.96% | 10/05 | ||
HS SCHK Financials | 2,637.65 | 2,643.11 | 2,551.44 | +110.00 | +4.35% | 10/05 | ||
HSI Low Carbon | 4,809.58 | 4,818.81 | 4,731.27 | +109.30 | +2.33% | 10/05 | ||
HS SCHK SOEs Low Volatility | 3,132.96 | 3,133.82 | 3,022.92 | +125.25 | +4.16% | 10/05 | ||
HS SCHK Central SOEs Low Volatility | 3,056.04 | 3,058.44 | 2,945.81 | +126.37 | +4.31% | 10/05 | ||
HSI ESG Enhanced | 3,955.95 | 3,961.01 | 3,880.85 | +88.33 | +2.28% | 10/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,615.86 | 2,619.58 | 2,568.98 | +65.27 | +2.56% | 10/05 | ||
HS Large-Mid Cap Low Size Select | 2,823.49 | 2,826.47 | 2,775.96 | +61.47 | +2.23% | 10/05 | ||
HS Large-Mid Cap Momentum Select | 3,192.83 | 3,196.68 | 3,148.14 | +59.23 | +1.89% | 10/05 | ||
HS SCHK SOEs High Dividend Yield | 2,964.84 | 2,968.86 | 2,865.92 | +113.02 | +3.96% | 10/05 | ||
HS Insurance Theme | 2,638.03 | 2,650.57 | 2,547.78 | +111.07 | +4.40% | 10/05 | ||
HS SCHK Banks & Insurance | 2,718.29 | 2,730.19 | 2,628.01 | +111.37 | +4.27% | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores