Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 02:44:39 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 02:44:09 | ||
SZSE 500 High Beta | 1,134.25 | 1,167.28 | 1,130.75 | -19.86 | -1.72% | 02:44:54 | ||
SZSE 700 Growth | 1,512.58 | 1,557.86 | 1,507.09 | -32.26 | -2.09% | 02:44:00 | ||
SZSE 700 | 5,604.11 | 5,782.48 | 5,585.63 | -137.94 | -2.40% | 02:44:06 | ||
SZSE Downstream Industry | 5,254.37 | 5,301.14 | 5,239.61 | -29.20 | -0.55% | 02:44:45 | ||
SZSE Equipment Manufacturing | 4,133.53 | 4,184.41 | 4,122.69 | -10.43 | -0.25% | 02:44:24 | ||
SZSE Industrials | 2,704.36 | 2,748.88 | 2,697.13 | -29.71 | -1.09% | 02:44:21 | ||
SZSE Manufacturing | 2,182.59 | 2,225.83 | 2,175.86 | -29.89 | -1.35% | 02:44:15 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 02:44:03 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 02:44:42 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 02:44:00 | ||
SME-Chinext 400 | 1,631.35 | 1,671.88 | 1,625.97 | -28.96 | -1.74% | 02:44:48 | ||
SME-Chinext 500 | 1,542.81 | 1,567.94 | 1,538.23 | -16.63 | -1.07% | 02:44:51 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 02:44:33 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 02:44:48 | ||
SZSE SME High Beta | 861.92 | 882.18 | 858.98 | -10.63 | -1.22% | 02:44:48 | ||
SZSE SME Composite | 9,614.22 | 9,824.54 | 9,582.97 | -157.50 | -1.61% | 02:44:51 | ||
SZSE SME 300 Price | 1,147.42 | 1,166.50 | 1,143.90 | -12.00 | -1.03% | 02:44:00 | ||
SZSE SME Prime Market | 6,224.27 | 6,334.35 | 6,205.03 | -72.88 | -1.16% | 02:44:45 | ||
SZSE SME Strategic Emerging Industries | 1,502.01 | 1,526.18 | 1,497.95 | -9.95 | -0.66% | 02:44:42 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 04:50:00 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 02:40:02 | ||
HS China A Low Size Select | 2,850.22 | 2,886.13 | 2,842.85 | -21.55 | -0.75% | 02:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 02:40:02 | ||
SZSE 500 INDUSTRIALS | 1,224.91 | 1,242.74 | 1,221.58 | -10.88 | -0.88% | 02:44:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores