Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0914 | Hong Kong | HKD | Con demora | |
0914 | Frankfurt | EUR | Con demora | |
600585 | Shanghái | CNY | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,035.18 | 2,041.84 | 2,018.31 | +4.24 | +0.21% | 03:30:02 | ||
HS CAHPI | 138.78 | 139.13 | 137.94 | +0.06 | +0.04% | 03:08:32 | ||
Hang Seng China AH A+H | 2,193.50 | 2,199.20 | 2,176.35 | +8.03 | +0.37% | 03:08:32 | ||
Hang Seng China AH H | 1,869.87 | 1,878.14 | 1,854.25 | +6.84 | +0.37% | 03:08:32 | ||
Hang Seng M 100 | 5,269.33 | 5,296.24 | 5,226.56 | +18.32 | +0.35% | 03:08:32 | ||
Hang Seng Comp I | 2,768.60 | 2,781.64 | 2,751.24 | +9.39 | +0.34% | 03:08:34 | ||
Hang Seng Composite Industry - Properties & Constr | 1,544.15 | 1,553.21 | 1,522.01 | +23.16 | +1.52% | 03:08:34 | ||
Hang Seng CMC | 3,653.62 | 3,665.53 | 3,612.97 | +22.08 | +0.61% | 03:08:32 | ||
HSCEI Dividend Point | 23.45 | 23.45 | 23.45 | +0.00 | +0.00% | 03/06 | ||
CSI Hong Kong 100 | 1,617.67 | 1,625.85 | 1,608.05 | +3.44 | +0.21% | 03:30:02 | ||
MSCI EM | 1,051.49 | 1,070.85 | 1,048.64 | -17.82 | -1.67% | 11:13:00 | ||
HS High Dividend Yield | 919.26 | 923.12 | 910.90 | +0.22 | +0.02% | 03:08:32 | ||
HS Composite LargeCap & MidCap | 2,911.69 | 2,925.70 | 2,894.33 | +8.60 | +0.30% | 03:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,257.95 | 8,296.85 | 8,195.91 | +24.25 | +0.29% | 03:08:32 | ||
HS Stock Connect Hong Kong | 2,768.16 | 2,781.52 | 2,750.12 | +10.72 | +0.39% | 03:08:34 | ||
HS China State-holding Enterprises | 2,595.35 | 2,607.28 | 2,566.99 | +10.82 | +0.42% | 03:08:32 | ||
HS Stock Connect China AH Smart | 4,644.05 | 4,663.04 | 4,603.35 | +19.71 | +0.43% | 03:08:32 | ||
HS China High Dividend Yield | 2,921.50 | 2,933.44 | 2,890.02 | +8.61 | +0.30% | 03:08:32 | ||
HS Large-Mid Cap | 2,432.20 | 2,443.92 | 2,417.78 | +7.06 | +0.29% | 03:08:34 | ||
HS China Enterprises Equal Weighted | 1,238.47 | 1,244.57 | 1,225.69 | +5.24 | +0.42% | 03:08:32 | ||
HS SCHK High Dividend Yield | 2,049.00 | 2,057.45 | 2,025.94 | +10.39 | +0.51% | 03:08:32 | ||
HS SCHK ML CN Companies | 2,762.88 | 2,776.10 | 2,735.45 | +17.08 | +0.62% | 03:08:34 | ||
HS SCHK SOEs Quality | 2,794.66 | 2,808.76 | 2,770.25 | +8.18 | +0.29% | 03:08:32 | ||
HS SCHK Properties & Construction | 1,297.08 | 1,304.85 | 1,274.83 | +22.12 | +1.73% | 03:08:32 | ||
HS SCHK SOEs Value | 3,496.10 | 3,508.79 | 3,456.52 | +15.34 | +0.44% | 03:08:32 | ||
HS Large-Mid Cap Quality Select | 2,874.63 | 2,888.17 | 2,855.51 | +9.28 | +0.32% | 03:08:32 | ||
HS Large-Mid Cap Value Select | 2,590.32 | 2,602.83 | 2,574.75 | +6.13 | +0.24% | 03:08:32 | ||
HS SCHK SOEs Select | 2,592.61 | 2,607.61 | 2,559.99 | +19.17 | +0.74% | 03:08:32 | ||
HS SCHK SOEs Low Volatility | 3,118.95 | 3,134.20 | 3,093.16 | -0.02 | 0.04% | 03:08:32 | ||
HS Stock Connect China Value Select | 4,122.82 | 4,135.41 | 4,081.72 | +22.50 | +0.55% | 03:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,569.44 | 2,581.21 | 2,553.15 | +6.78 | +0.26% | 03:08:34 | ||
HS Large-Mid Cap Low Size Select | 2,743.92 | 2,757.44 | 2,722.30 | +12.26 | +0.45% | 03:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,120.99 | 3,136.06 | 3,106.09 | +4.60 | +0.15% | 03:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,987.51 | 3,000.28 | 2,955.10 | +4.77 | +0.16% | 03:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores