Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.05.2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,135.00 | 0.01K | 0.88% |
21.05.2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.01K | -5.04% |
20.05.2024 | 1,190.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00K | 1.71% |
17.05.2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00K | 0.43% |
16.05.2024 | 1,165.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.00K | -0.93% |
15.05.2024 | 1,175.92 | 1,180.00 | 1,215.00 | 1,180.00 | 0.00K | 0.94% |
14.05.2024 | 1,165.00 | 1,175.00 | 1,175.00 | 1,165.00 | 0.00K | -0.43% |
13.05.2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 0.86% |
10.05.2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.00K | 0.87% |
09.05.2024 | 1,150.00 | 1,145.00 | 1,165.00 | 1,145.00 | 0.00K | 3.60% |
08.05.2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 0.45% |
07.05.2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00K | 1.84% |
06.05.2024 | 1,085.00 | 1,095.00 | 1,095.00 | 1,085.00 | 0.00K | -0.46% |
03.05.2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00K | -2.68% |
02.05.2024 | 1,120.00 | 1,160.00 | 1,170.00 | 1,120.00 | 0.01K | -4.68% |
30.04.2024 | 1,175.00 | 1,155.00 | 1,175.00 | 1,155.00 | 0.01K | 1.73% |
29.04.2024 | 1,155.00 | 1,150.00 | 1,155.00 | 1,150.00 | 0.00K | 2.21% |
26.04.2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 3.20% |
25.04.2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.00K | -3.95% |
24.04.2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - | 5.07% |
23.04.2024 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.00K | 0.46% |
Máximo: 1,225.00 | Mínimo: 1,085.00 | Diferencia: 140.00 | Promedio: 1,138.38 | % var.: 5.56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores