Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,691.55 | 9,720.48 | 9,605.18 | -39.69 | -0.41% | 12/05 | ||
Chinext Price | 1,866.17 | 1,876.17 | 1,851.25 | -12.00 | -0.64% | 12/05 | ||
Chinext Composite | 2,345.86 | 2,358.96 | 2,330.27 | -26.82 | -1.13% | 12/05 | ||
Chinext Return | 2,024.69 | 2,035.54 | 2,008.51 | -13.02 | -0.64% | 12/05 | ||
SME-Chinext 100 TRN | 2,028.80 | 2,035.73 | 2,005.22 | -5.28 | -0.26% | 12/05 | ||
SZSE 1000 Growth | 1,167.92 | 1,173.04 | 1,158.13 | -8.92 | -0.76% | 12/05 | ||
SZSE 1000 | 4,657.39 | 4,673.82 | 4,618.12 | -25.54 | -0.55% | 12/05 | ||
SZSE 100 Equal Weight | 4,078.18 | 4,088.41 | 4,027.52 | +7.07 | +0.17% | 12/05 | ||
SZSE 100 Performance Weighted | 5,418.82 | 5,429.80 | 5,349.79 | +9.73 | +0.18% | 12/05 | ||
SZSE 300 | 5,214.61 | 5,229.02 | 5,165.66 | -19.33 | -0.37% | 12/05 | ||
SZSE 300 Equal Weight | 4,507.86 | 4,520.76 | 4,465.89 | -13.36 | -0.30% | 12/05 | ||
SZSE 300 Growth Price | 2,785.83 | 2,798.33 | 2,756.80 | -20.02 | -0.71% | 00:50:45 | ||
SZSE 300 Price | 4,112.68 | 4,124.05 | 4,074.08 | -15.25 | -0.37% | 12/05 | ||
SZSE 300 High Beta | 1,415.92 | 1,425.36 | 1,408.72 | -13.24 | -0.93% | 12/05 | ||
SZSE 300 Performance Weighted | 5,601.68 | 5,617.25 | 5,551.13 | -14.34 | -0.26% | 12/05 | ||
SZSE 500 High Beta | 1,181.46 | 1,192.47 | 1,174.12 | -12.59 | -1.05% | 12/05 | ||
SZSE Chinext Equal Weight | 1,399.79 | 1,407.62 | 1,390.21 | -8.19 | -0.58% | 12/05 | ||
SZSE Chinext 300 | 2,668.73 | 2,685.76 | 2,650.47 | -25.07 | -0.93% | 12/05 | ||
Chinext 300 Growth | 2,800.29 | 2,819.83 | 2,780.36 | -20.02 | -0.71% | 12/05 | ||
SZSE Defensive 50 | 7,533.31 | 7,543.13 | 7,472.68 | +2.46 | +0.03% | 12/05 | ||
SZSE Downstream Industry | 5,492.24 | 5,504.48 | 5,448.17 | -14.01 | -0.25% | 12/05 | ||
SZSE Chinext 50 | 1,783.68 | 1,796.55 | 1,768.67 | -14.45 | -0.80% | 12/05 | ||
SZFI 200 | 6,523.33 | 6,535.05 | 6,451.80 | -4.29 | -0.07% | 12/05 | ||
SZSE GDP 100 | 9,807.60 | 9,820.47 | 9,694.56 | +2.07 | +0.02% | 12/05 | ||
SZSE Health Care 50 | 8,960.93 | 8,986.28 | 8,863.52 | +18.60 | +0.21% | 12/05 | ||
SZSE Health Care | 9,289.09 | 9,309.37 | 9,182.17 | +22.02 | +0.24% | 12/05 | ||
SZSE Individual Businesses Price | 4,063.52 | 4,077.55 | 4,010.72 | -5.52 | -0.14% | 12/05 | ||
SZSE Industry Top | 2,331.34 | 2,337.13 | 2,305.13 | -5.22 | -0.22% | 12/05 | ||
SZSE Performance | 10,423.99 | 10,445.91 | 10,273.94 | +47.50 | +0.46% | 12/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,833.08 | 1,839.89 | 1,810.56 | +0.74 | +0.04% | 12/05 | ||
SZSE A Share | 1,852.24 | 1,858.99 | 1,837.52 | -13.54 | -0.73% | 12/05 | ||
SZSE A Share Sub | 12,525.35 | 12,563.15 | 12,414.14 | -51.71 | -0.41% | 12/05 | ||
SZSE Composite | 1,770.83 | 1,777.28 | 1,756.79 | -12.94 | -0.73% | 12/05 | ||
SME-Chinext 100 Price | 1,772.21 | 1,778.26 | 1,751.61 | -4.61 | -0.26% | 12/05 | ||
SME-Chinext 500 | 1,595.71 | 1,602.89 | 1,581.99 | -8.39 | -0.52% | 12/05 | ||
SZSE Component Equal Weighted | 3,395.90 | 3,407.14 | 3,365.88 | -13.99 | -0.41% | 12/05 | ||
SME-Chinext Growth | 1,219.83 | 1,226.93 | 1,209.17 | -9.49 | -0.77% | 12/05 | ||
SZSE Corp Governance Price | 9,436.58 | 9,445.76 | 9,326.97 | +8.68 | +0.09% | 12/05 | ||
SZSE New | 8,336.02 | 8,364.30 | 8,267.50 | -55.23 | -0.66% | 12/05 | ||
SZSE Chinext Prime Market | 1,749.16 | 1,760.42 | 1,738.63 | -19.35 | -1.09% | 12/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,204.14 | 2,218.63 | 2,188.00 | -18.60 | -0.84% | 12/05 | ||
SZSE Strategic Emerging Industries | 1,868.19 | 1,875.90 | 1,848.96 | -5.01 | -0.27% | 12/05 | ||
SZSE Responsibility Price | 1,537.45 | 1,538.97 | 1,519.38 | +1.18 | +0.08% | 12/05 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS Stock Connect China 500 | 3,435.29 | 3,439.65 | 3,397.92 | +11.00 | +0.32% | 00:50:46 | ||
HS Stock Connect China Enterprises | 3,288.97 | 3,294.00 | 3,255.06 | +4.28 | +0.13% | 00:50:46 | ||
HS Stock Connect China 80 | 3,778.49 | 3,783.59 | 3,738.52 | +12.20 | +0.32% | 00:50:46 | ||
HS China New Economy | 4,225.35 | 4,225.35 | 4,225.35 | 0.00 | 0.00% | 12/05 | ||
HS Stock Connect China A 300 | 3,390.59 | 3,394.29 | 3,356.29 | +4.35 | +0.13% | 00:50:20 | ||
HS China A Innovative Enterprises | 5,924.51 | 5,944.00 | 5,862.22 | -10.40 | -0.18% | 00:50:20 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,316.70 | 6,323.53 | 6,280.04 | -13.64 | -0.22% | 00:50:40 | ||
HS China A | 1,980.62 | 1,983.30 | 1,962.94 | -1.87 | -0.09% | 00:50:44 | ||
HS China A Value Select | 4,336.50 | 4,341.32 | 4,290.29 | +12.42 | +0.29% | 00:50:20 | ||
HS China A Dividend Yield Select | 4,332.09 | 4,336.52 | 4,284.99 | +13.25 | +0.31% | 00:50:20 | ||
HS Stock Connect China Value Select | 4,151.92 | 4,156.45 | 4,106.40 | +23.91 | +0.58% | 00:50:42 | ||
HS China A Momentum Select | 4,300.73 | 4,304.76 | 4,257.88 | +7.58 | +0.18% | 00:50:36 | ||
HS China A Quality Select | 3,528.28 | 3,532.71 | 3,494.22 | +2.29 | +0.06% | 00:50:20 | ||
HS China A Low Size Select | 2,962.97 | 2,967.30 | 2,936.76 | -4.74 | -0.16% | 00:50:40 | ||
HS China A Value Comprehensive | 3,955.58 | 3,960.37 | 3,914.77 | +7.07 | +0.18% | 00:50:20 | ||
HS China A Low Volatility Select | 4,428.04 | 4,432.51 | 4,381.76 | +7.26 | +0.16% | 00:50:40 | ||
HS China A Momentum Comprehensive | 4,098.91 | 4,103.74 | 4,060.37 | +3.47 | +0.08% | 00:50:46 | ||
HS China A Low Size Comprehensive | 2,991.25 | 2,996.08 | 2,962.13 | -5.14 | -0.17% | 00:50:20 | ||
HS China A Quality Comprehensive | 3,398.27 | 3,402.88 | 3,367.03 | -0.50 | -0.01% | 00:50:44 | ||
HS Corporate Sustainability | 4,028.25 | 4,028.25 | 4,028.25 | +0.00 | +0.00% | 10/05 | ||
SZSE 500 Health Care | 1,880.54 | 1,884.84 | 1,859.19 | +4.13 | +0.22% | 12/05 | ||
SZSE A Health Care | 1,982.30 | 1,991.99 | 1,966.82 | -2.77 | -0.14% | 12/05 | ||
SZSE A Health Care EW | 3,075.76 | 3,109.55 | 3,068.50 | -23.32 | -0.75% | 12/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores