Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.06.2024 | 26,270.65 | 26,366.25 | 26,366.25 | 25,968.80 | 11.54K | 0.83% |
31.05.2024 | 26,053.95 | 26,172.45 | 26,196.45 | 25,882.00 | 24.62K | 0.24% |
30.05.2024 | 25,991.00 | 25,913.95 | 26,209.55 | 25,694.60 | 68.40K | -0.61% |
29.05.2024 | 26,149.50 | 25,603.65 | 26,399.00 | 25,603.65 | 77.50K | 0.50% |
28.05.2024 | 26,019.30 | 26,299.65 | 26,348.75 | 25,830.70 | 57.02K | -0.83% |
27.05.2024 | 26,237.90 | 26,086.30 | 26,448.00 | 26,055.00 | 37.38K | 0.05% |
24.05.2024 | 26,225.05 | 26,078.00 | 26,370.00 | 26,026.40 | 30.24K | 0.21% |
23.05.2024 | 26,169.30 | 26,295.20 | 26,304.20 | 25,717.55 | 40.68K | -0.39% |
22.05.2024 | 26,270.95 | 26,646.00 | 26,646.00 | 26,164.30 | 18.78K | -0.96% |
21.05.2024 | 26,525.15 | 26,796.25 | 27,058.60 | 26,377.05 | 20.54K | -0.75% |
18.05.2024 | 26,725.20 | 26,200.00 | 26,843.95 | 25,959.30 | 3.32K | 0.49% |
17.05.2024 | 26,593.75 | 26,703.40 | 26,749.95 | 26,399.05 | 15.16K | -0.25% |
16.05.2024 | 26,661.40 | 26,569.45 | 26,750.00 | 26,300.20 | 31.30K | 0.61% |
15.05.2024 | 26,499.05 | 26,830.15 | 26,950.00 | 26,465.15 | 18.42K | -1.53% |
14.05.2024 | 26,910.70 | 27,269.75 | 27,357.80 | 26,865.65 | 31.12K | -1.15% |
13.05.2024 | 27,224.25 | 26,538.90 | 27,273.75 | 26,100.30 | 50.76K | 2.66% |
10.05.2024 | 26,519.80 | 25,851.10 | 26,891.60 | 25,851.10 | 112.16K | 3.49% |
09.05.2024 | 25,625.00 | 26,147.65 | 26,196.00 | 25,608.10 | 31.26K | -1.48% |
08.05.2024 | 26,010.05 | 25,829.20 | 26,076.00 | 25,628.95 | 17.54K | 0.74% |
07.05.2024 | 25,818.95 | 26,026.30 | 26,043.40 | 25,530.00 | 26.40K | -0.51% |
06.05.2024 | 25,950.00 | 26,499.75 | 26,499.75 | 25,827.75 | 33.10K | -1.33% |
03.05.2024 | 26,298.85 | 26,906.65 | 27,042.65 | 26,233.10 | 65.28K | -2.28% |
Máximo: 27,357.80 | Mínimo: 25,530.00 | Diferencia: 1,827.80 | Promedio: 26,306.81 | % var.: -2.39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores