Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ECMc1 | CME | USD | Con demora | |
ECMc2 | CME | USD | Con demora | |
ECMc3 | CME | USD | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 1.0812 | 1.0805 | 1.0812 | 1.0804 | 0.06K | 0.04% |
08.05.2024 | 1.0808 | 1.0815 | 1.0820 | 1.0799 | 0.63K | -0.06% |
07.05.2024 | 1.0815 | 1.0830 | 1.0851 | 1.0813 | 0.54K | -0.22% |
06.05.2024 | 1.0839 | 1.0829 | 1.0854 | 1.0820 | 0.31K | 0.11% |
04.05.2024 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | - | -0.05% |
03.05.2024 | 1.0832 | 1.0793 | 1.0876 | 1.0790 | 1.05K | 0.34% |
02.05.2024 | 1.0795 | 1.0789 | 1.0794 | 1.0740 | 1.11K | 0.01% |
01.05.2024 | 1.0794 | 1.0735 | 1.0800 | 1.0716 | 1.47K | 0.47% |
30.04.2024 | 1.0744 | 1.0784 | 1.0801 | 1.0731 | 1.91K | -0.44% |
29.04.2024 | 1.0791 | 1.0766 | 1.0800 | 1.0758 | 0.95K | 0.30% |
27.04.2024 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - | -0.13% |
26.04.2024 | 1.0773 | 1.0796 | 1.0820 | 1.0743 | 0.80K | -0.21% |
25.04.2024 | 1.0796 | 1.0762 | 1.0806 | 1.0749 | 1.10K | 0.32% |
24.04.2024 | 1.0762 | 1.0770 | 1.0780 | 1.0749 | 0.57K | -0.10% |
23.04.2024 | 1.0773 | 1.0724 | 1.0780 | 1.0708 | 1.21K | 0.41% |
22.04.2024 | 1.0729 | 1.0728 | 1.0740 | 1.0695 | 0.72K | 0.06% |
20.04.2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - | 0.02% |
19.04.2024 | 1.0721 | 1.0715 | 1.0747 | 1.0681 | 3.96K | 0.05% |
18.04.2024 | 1.0716 | 1.0742 | 1.0760 | 1.0713 | 0.74K | -0.24% |
17.04.2024 | 1.0742 | 1.0690 | 1.0750 | 1.0679 | 3.40K | 0.36% |
16.04.2024 | 1.0703 | 1.0698 | 1.0725 | 1.0672 | 7.68K | 0.05% |
15.04.2024 | 1.0698 | 1.0700 | 1.0735 | 1.0693 | 6.03K | -0.13% |
13.04.2024 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | - | 0.00% |
12.04.2024 | 1.0712 | 1.0800 | 1.0801 | 1.0698 | 9.76K | -0.81% |
11.04.2024 | 1.0799 | 1.0816 | 1.0823 | 1.0772 | 11.32K | -0.11% |
10.04.2024 | 1.0811 | 1.0934 | 1.0939 | 1.0804 | 2.46K | -1.06% |
09.04.2024 | 1.0927 | 1.0936 | 1.0958 | 1.0922 | 0.32K | -0.05% |
Máximo: 1.0958 | Mínimo: 1.0672 | Diferencia: 0.0286 | Promedio: 1.0775 | % var.: -1.0977 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores