Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
CNY/RUB | Forex en tiempo real | RUB | |||
CYRTSc1 | Moscú | RUB | |||
CNYRUBFIX= | Moscú | RUB |
CNY/RUB | Rublo ruso | ||
CNY/DKK | Corona danesa | ||
CNY/CHF | Franco suizo | ||
CNY/CZK | Corona checa | ||
CNY/EUR | Euro | ||
CNY/GBP | Libra esterlina | ||
CNY/HUF | Florín húngaro | ||
CNY/ISK | Corona islandesa | ||
CNY/NOK | Corona noruega | ||
CNY/PLN | Zloty polaco | ||
CNY/RON | Leu rumano | ||
CNY/SEK | Corona sueca | ||
CNY/TRY | Lira turca | ||
CNY/BYN | Rublo bielorruso | ||
CNY/UAH | Grivna ucraniana | ||
CNY/AED | Dírham emiratí | ||
CNY/BHD | Dinar bahreiní | ||
CNY/ILS | Shekel israelí | ||
CNY/JOD | Dinar jordano | ||
CNY/LBP | Libra libanesa | ||
CNY/OMR | Rial omaní | ||
CNY/QAR | Rial qatarí | ||
CNY/SAR | Riyal saudí | ||
CNY/BBD | Dólar de Barbados | ||
CNY/JMD | Dólar jamaiquino | ||
CNY/XCD | Dólar del Caribe Oriental | ||
CNY/HKD | Dólar de Hong Kong | ||
CNY/JPY | Yen japonés | ||
CNY/IDR | Rupia indonesia | ||
CNY/INR | Rupia india | ||
CNY/KRW | Won coreano | ||
CNY/LKR | Rupia celianesa | ||
CNY/MYR | Ringgit malasio | ||
CNY/NPR | Rupia nepalí | ||
CNY/PHP | Peso filipino | ||
CNY/PKR | Rupia pakistaní | ||
CNY/SGD | Dólar singapurense | ||
CNY/THB | Baht tailandés | ||
CNY/TWD | Dólar taiwanés | ||
CNY/CNH | Yuan offshore | ||
CNY/MNT | |||
CNY/ARS | Peso argentino | ||
CNY/BRL | Real brasileño | ||
CNY/CLP | Peso chileno | ||
CNY/VES | Bolívar venezolano | ||
CNY/CAD | Dólar canadiense | ||
CNY/MXN | Peso mexicano | ||
CNY/USD | Dólar estadounidense | ||
CNY/ZAR | Rand sudafricano | ||
CNY/EGP | Libra egipcia | ||
CNY/KES | Chelín keniano | ||
CNY/MAD | Dírham marroquí | ||
CNY/NAD | Dólar namibio | ||
CNY/XAF | Franco CFA de África Central | ||
CNY/DZD | Dinar argelino | ||
CNY/AUD | Dólar australiano | ||
CNY/NZD | Dólar neozelandés | ||
CNY/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
12.6136 | 12.6158 | 12.6367 | 12.5997 | -0.02% | ||
12.6158 | 12.6205 | 12.6544 | 12.5869 | -0.04% | ||
12.6205 | 12.6302 | 12.6573 | 12.5934 | -0.08% | ||
12.6302 | 12.7657 | 12.7715 | 12.6126 | -1.06% | ||
12.7657 | 12.7657 | 12.7657 | 12.7657 | 0.00% | ||
12.7657 | 12.7330 | 12.7937 | 12.6976 | +0.26% | ||
12.7330 | 12.7266 | 12.7340 | 12.7236 | +0.05% | ||
12.7266 | 12.6211 | 12.7498 | 12.6103 | +0.84% | ||
12.6211 | 12.6716 | 12.6716 | 12.6020 | -0.40% | ||
12.6716 | 12.6500 | 12.7627 | 12.6081 | +0.17% | ||
12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.00% | ||
12.6500 | 12.7122 | 12.7277 | 12.6298 | -0.49% | ||
12.7122 | 12.8506 | 12.9466 | 12.6708 | -1.08% | ||
12.8506 | 12.8506 | 12.8506 | 12.8506 | 0.00% | ||
12.8506 | 12.8592 | 12.9000 | 12.8184 | -0.07% | ||
12.8592 | 12.7507 | 12.8700 | 12.7502 | +0.85% | ||
12.7507 | 12.7507 | 12.7507 | 12.7507 | +0.74% | ||
12.6572 | 12.6987 | 12.7467 | 12.5915 | -0.33% | ||
12.6987 | 12.7304 | 12.7684 | 12.6870 | -0.25% | ||
12.7304 | 12.8536 | 12.8654 | 12.7190 | -0.96% | ||
12.8536 | 12.9040 | 12.9040 | 12.8284 | -0.39% | ||
12.9040 | 12.8657 | 12.9079 | 12.8523 | +0.30% | ||
12.8657 | 12.8657 | 12.8657 | 12.8657 | 0.00% | ||
12.8657 | 12.9554 | 12.9837 | 12.8342 | -0.69% | ||
12.9554 | 13.0228 | 13.0406 | 12.9553 | -0.52% | ||
13.0228 | 13.0455 | 13.0607 | 12.9962 | -0.17% | ||
13.0455 | 12.9522 | 13.0455 | 12.9480 | +0.72% |