Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
CHF/RUB | Forex en tiempo real | RUB | |||
CHF/RUB RTS | Moscú | RUB |
CHF/RUB | Rublo ruso | ||
CHF/JPY | Yen japonés | ||
CHF/SGD | Dólar singapurense | ||
CHF/HKD | Dólar de Hong Kong | ||
CHF/CNY | Yuan chino | ||
CHF/IDR | Rupia indonesia | ||
CHF/INR | Rupia india | ||
CHF/KRW | Won coreano | ||
CHF/MYR | Ringgit malasio | ||
CHF/THB | Baht tailandés | ||
CHF/TWD | Dólar taiwanés | ||
CHF/LKR | Rupia celianesa | ||
CHF/NPR | Rupia nepalí | ||
CHF/PHP | Peso filipino | ||
CHF/PKR | Rupia pakistaní | ||
CHF/AED | Dírham emiratí | ||
CHF/ILS | Shekel israelí | ||
CHF/BHD | Dinar bahreiní | ||
CHF/JOD | Dinar jordano | ||
CHF/LBP | Libra libanesa | ||
CHF/OMR | Rial omaní | ||
CHF/QAR | Rial qatarí | ||
CHF/SAR | Riyal saudí | ||
CHF/CAD | Dólar canadiense | ||
CHF/MXN | Peso mexicano | ||
CHF/USD | Dólar estadounidense | ||
CHF/PLN | Zloty polaco | ||
CHF/HUF | Florín húngaro | ||
CHF/NOK | Corona noruega | ||
CHF/TRY | Lira turca | ||
CHF/DKK | Corona danesa | ||
CHF/SEK | Corona sueca | ||
CHF/CZK | Corona checa | ||
CHF/BGN | Lev búlgaro | ||
CHF/EUR | Euro | ||
CHF/GBP | Libra esterlina | ||
CHF/ISK | Corona islandesa | ||
CHF/RON | Leu rumano | ||
CHF/BYN | Rublo bielorruso | ||
CHF/UAH | Grivna ucraniana | ||
CHF/ARS | Peso argentino | ||
CHF/BRL | Real brasileño | ||
CHF/CLP | Peso chileno | ||
CHF/VES | Bolívar venezolano | ||
CHF/BBD | Dólar de Barbados | ||
CHF/JMD | Dólar jamaiquino | ||
CHF/XCD | Dólar del Caribe Oriental | ||
CHF/ZAR | Rand sudafricano | ||
CHF/EGP | Libra egipcia | ||
CHF/KES | Chelín keniano | ||
CHF/MAD | Dírham marroquí | ||
CHF/NAD | Dólar namibio | ||
CHF/XAF | Franco CFA de África Central | ||
CHF/AUD | Dólar australiano | ||
CHF/NZD | Dólar neozelandés | ||
CHF/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
100.04 | 100.39 | 100.48 | 99.96 | -0.34% | ||
100.39 | 101.12 | 101.32 | 100.30 | -0.17% | ||
100.56 | 100.73 | 101.36 | 100.25 | -0.15% | ||
100.71 | 100.86 | 101.35 | 99.14 | +0.11% | ||
100.60 | 101.78 | 101.91 | 100.53 | -1.57% | ||
102.21 | 102.15 | 102.82 | 100.38 | +0.09% | ||
102.12 | 100.92 | 102.43 | 100.92 | +1.22% | ||
100.89 | 100.67 | 101.71 | 100.34 | +0.25% | ||
100.64 | 100.78 | 101.39 | 100.10 | -0.10% | ||
100.74 | 101.10 | 101.62 | 100.47 | +0.41% | ||
100.33 | 100.11 | 104.04 | 99.58 | +0.27% | ||
100.06 | 102.43 | 103.64 | 99.01 | -1.77% | ||
101.86 | 101.64 | 102.82 | 100.89 | +0.24% | ||
101.62 | 102.49 | 102.94 | 101.34 | -0.83% | ||
102.47 | 100.55 | 103.00 | 100.07 | +1.98% | ||
100.48 | 101.12 | 102.12 | 99.51 | -0.58% | ||
101.07 | 100.86 | 101.42 | 100.39 | +0.23% | ||
100.84 | 102.21 | 103.07 | 100.40 | -1.31% | ||
102.18 | 102.80 | 104.14 | 100.46 | -0.23% | ||
102.42 | 102.14 | 103.42 | 100.07 | +0.23% | ||
102.18 | 103.32 | 105.04 | 101.53 | -0.59% |