Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
CHF/ILS | Forex en tiempo real | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Shekel israelí | ||
CHF/JPY | Yen japonés | ||
CHF/SGD | Dólar singapurense | ||
CHF/HKD | Dólar de Hong Kong | ||
CHF/CNY | Yuan chino | ||
CHF/IDR | Rupia indonesia | ||
CHF/INR | Rupia india | ||
CHF/KRW | Won coreano | ||
CHF/MYR | Ringgit malasio | ||
CHF/THB | Baht tailandés | ||
CHF/TWD | Dólar taiwanés | ||
CHF/LKR | Rupia celianesa | ||
CHF/NPR | Rupia nepalí | ||
CHF/PHP | Peso filipino | ||
CHF/PKR | Rupia pakistaní | ||
CHF/AED | Dírham emiratí | ||
CHF/BHD | Dinar bahreiní | ||
CHF/JOD | Dinar jordano | ||
CHF/LBP | Libra libanesa | ||
CHF/OMR | Rial omaní | ||
CHF/QAR | Rial qatarí | ||
CHF/SAR | Riyal saudí | ||
CHF/CAD | Dólar canadiense | ||
CHF/MXN | Peso mexicano | ||
CHF/USD | Dólar estadounidense | ||
CHF/PLN | Zloty polaco | ||
CHF/HUF | Florín húngaro | ||
CHF/NOK | Corona noruega | ||
CHF/TRY | Lira turca | ||
CHF/DKK | Corona danesa | ||
CHF/SEK | Corona sueca | ||
CHF/CZK | Corona checa | ||
CHF/BGN | Lev búlgaro | ||
CHF/EUR | Euro | ||
CHF/GBP | Libra esterlina | ||
CHF/ISK | Corona islandesa | ||
CHF/RON | Leu rumano | ||
CHF/RUB | Rublo ruso | ||
CHF/BYN | Rublo bielorruso | ||
CHF/UAH | Grivna ucraniana | ||
CHF/ARS | Peso argentino | ||
CHF/BRL | Real brasileño | ||
CHF/CLP | Peso chileno | ||
CHF/VES | Bolívar venezolano | ||
CHF/BBD | Dólar de Barbados | ||
CHF/JMD | Dólar jamaiquino | ||
CHF/XCD | Dólar del Caribe Oriental | ||
CHF/ZAR | Rand sudafricano | ||
CHF/EGP | Libra egipcia | ||
CHF/KES | Chelín keniano | ||
CHF/MAD | Dírham marroquí | ||
CHF/NAD | Dólar namibio | ||
CHF/XAF | Franco CFA de África Central | ||
CHF/AUD | Dólar australiano | ||
CHF/NZD | Dólar neozelandés | ||
CHF/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
4.0760 | 4.0752 | 4.0779 | 4.0730 | +0.02% | ||
4.0751 | 4.0786 | 4.0962 | 4.0714 | 0.00% | ||
4.0751 | 4.0711 | 4.0944 | 4.0637 | -0.04% | ||
4.0767 | 4.0751 | 4.0925 | 4.0564 | +0.03% | ||
4.0754 | 4.0991 | 4.1135 | 4.0738 | -0.40% | ||
4.0916 | 4.1081 | 4.1256 | 4.0876 | -0.52% | ||
4.1131 | 4.1165 | 4.1200 | 4.0993 | +0.08% | ||
4.1098 | 4.0904 | 4.1256 | 4.0813 | +0.55% | ||
4.0875 | 4.0719 | 4.1084 | 4.0564 | +0.39% | ||
4.0715 | 4.1261 | 4.1299 | 4.0679 | -0.99% | ||
4.1124 | 4.0993 | 4.1456 | 4.0910 | +0.54% | ||
4.0905 | 4.0897 | 4.1272 | 4.0817 | +0.32% | ||
4.0776 | 4.0992 | 4.1261 | 4.0679 | -0.45% | ||
4.0961 | 4.0613 | 4.1111 | 4.0332 | +1.06% | ||
4.0533 | 4.1236 | 4.1388 | 4.0478 | -1.61% | ||
4.1198 | 4.1740 | 4.2003 | 4.1114 | -1.05% | ||
4.1636 | 4.1715 | 4.1992 | 4.1393 | -0.01% | ||
4.1642 | 4.1298 | 4.1786 | 4.1239 | +0.92% | ||
4.1264 | 4.1341 | 4.1574 | 4.1016 | -0.05% | ||
4.1285 | 4.1371 | 4.1650 | 4.1216 | -0.06% | ||
4.1311 | 4.1324 | 4.1515 | 4.1104 | +0.05% | ||
4.1291 | 4.1547 | 4.2213 | 4.1231 | -0.41% |