Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CAD/USD | Forex en tiempo real | USD | Tiempo real | |
DCMc1 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73081 | +0.00207 | 0.72874 | 0.73094 | 0.72791 | 31543 | 12:22 | Q / C / O | |
May 24 | 0.73045 | +0.00215 | 0.72865 | 0.73045 | 0.72805 | 88 | 09:44 | Q / C / O | |
Jun 24 | 0.73130 | +0.00260 | 0.72915 | 0.73145 | 0.72835 | 69506 | 12:21 | Q / C / O | |
Jul 24 | 0.73125 | +0.00215 | 0.73020 | 0.73125 | 0.73020 | 6 | 10:02 | Q / C / O | |
Aug 24 | 0.72960s | +0.00005 | 0.72960 | 0.72960 | 0.72960 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.73265 | +0.00260 | 0.73010 | 0.73265 | 0.72980 | 191 | 12:12 | Q / C / O | |
Dec 24 | 0.73410 | +0.00270 | 0.73335 | 0.73410 | 0.73335 | 4 | 12:11 | Q / C / O | |
Mar 25 | 0.73280s | 0.00 | 0.73300 | 0.73335 | 0.73130 | 4 | 05/08/24 | Q / C / O | |
Jun 25 | 0.73390s | -0.00010 | 0.73390 | 0.73440 | 0.73280 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 0.73495s | -0.00010 | 0.73495 | 0.73545 | 0.73365 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 0.73600s | -0.00010 | 0.00000 | 0.73600 | 0.73600 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.73700s | -0.00015 | 0.00000 | 0.73700 | 0.73700 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 0.73810s | -0.00015 | 0.00000 | 0.73810 | 0.73810 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 0.73930s | -0.00015 | 0.00000 | 0.73930 | 0.73930 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 0.74050s | -0.00020 | 0.00000 | 0.74050 | 0.74050 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 0.74170s | -0.00020 | 0.00000 | 0.74170 | 0.74170 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 0.74295s | -0.00020 | 0.00000 | 0.74295 | 0.74295 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 0.74415s | -0.00025 | 0.00000 | 0.74415 | 0.74415 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 0.74535s | -0.00025 | 0.00000 | 0.74535 | 0.74535 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 0.74660s | -0.00025 | 0.00000 | 0.74660 | 0.74660 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 0.74790s | -0.00030 | 0.00000 | 0.74790 | 0.74790 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 0.74915s | -0.00030 | 0.00000 | 0.74915 | 0.74915 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 0.75035s | -0.00035 | 0.00000 | 0.75035 | 0.75035 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 0.75160s | -0.00035 | 0.00000 | 0.75160 | 0.75160 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores