Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
CAD/RUB | Forex en tiempo real | RUB | |||
CADRUBFIX= | Moscú | RUB |
CAD/RUB | Rublo ruso | ||
CAD/CHF | Franco suizo | ||
CAD/PLN | Zloty polaco | ||
CAD/DKK | Corona danesa | ||
CAD/NOK | Corona noruega | ||
CAD/SEK | Corona sueca | ||
CAD/EUR | Euro | ||
CAD/GBP | Libra esterlina | ||
CAD/CZK | Corona checa | ||
CAD/HUF | Florín húngaro | ||
CAD/ISK | Corona islandesa | ||
CAD/RON | Leu rumano | ||
CAD/TRY | Lira turca | ||
CAD/BYN | Rublo bielorruso | ||
CAD/UAH | Grivna ucraniana | ||
CAD/ARS | Peso argentino | ||
CAD/BRL | Real brasileño | ||
CAD/CLP | Peso chileno | ||
CAD/VES | Bolívar venezolano | ||
CAD/COP | Peso colombiano | ||
CAD/ZAR | Rand sudafricano | ||
CAD/EGP | Libra egipcia | ||
CAD/KES | Chelín keniano | ||
CAD/MAD | Dírham marroquí | ||
CAD/NAD | Dólar namibio | ||
CAD/XAF | Franco CFA de África Central | ||
CAD/XOF | Franco CFA de África Occidental | ||
CAD/BWP | Pula de Botsuana | ||
CAD/TND | Dinar tunecino | ||
CAD/DZD | Dinar argelino | ||
CAD/JPY | Yen japonés | ||
CAD/SGD | Dólar singapurense | ||
CAD/HKD | Dólar de Hong Kong | ||
CAD/CNY | Yuan chino | ||
CAD/IDR | Rupia indonesia | ||
CAD/INR | Rupia india | ||
CAD/KRW | Won coreano | ||
CAD/MYR | Ringgit malasio | ||
CAD/PKR | Rupia pakistaní | ||
CAD/THB | Baht tailandés | ||
CAD/TWD | Dólar taiwanés | ||
CAD/LKR | Rupia celianesa | ||
CAD/NPR | Rupia nepalí | ||
CAD/PHP | Peso filipino | ||
CAD/CNH | Yuan offshore | ||
CAD/MNT | |||
CAD/AUD | Dólar australiano | ||
CAD/NZD | Dólar neozelandés | ||
CAD/BBD | Dólar de Barbados | ||
CAD/JMD | Dólar jamaiquino | ||
CAD/XCD | Dólar del Caribe Oriental | ||
CAD/AED | Dírham emiratí | ||
CAD/ILS | Shekel israelí | ||
CAD/KWD | Dinar kuwaití | ||
CAD/BHD | Dinar bahreiní | ||
CAD/JOD | Dinar jordano | ||
CAD/LBP | Libra libanesa | ||
CAD/OMR | Rial omaní | ||
CAD/QAR | Rial qatarí | ||
CAD/SAR | Riyal saudí | ||
CAD/MXN | Peso mexicano | ||
CAD/USD | Dólar estadounidense | ||
CAD/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
66.31 | 66.08 | 66.92 | 64.77 | +0.35% | ||
66.07 | 65.30 | 66.18 | 64.90 | +1.20% | ||
65.29 | 64.91 | 66.02 | 64.56 | +0.61% | ||
64.90 | 65.25 | 65.75 | 64.39 | -0.51% | ||
65.23 | 65.56 | 65.90 | 63.93 | -0.49% | ||
65.55 | 66.74 | 67.30 | 64.00 | -1.75% | ||
66.72 | 65.87 | 67.62 | 64.45 | +1.32% | ||
65.85 | 66.08 | 67.06 | 65.33 | -0.33% | ||
66.07 | 66.55 | 66.72 | 65.86 | -0.69% | ||
66.53 | 66.85 | 67.41 | 65.08 | -0.48% | ||
66.84 | 66.73 | 67.10 | 66.43 | +0.18% | ||
66.72 | 66.94 | 67.09 | 65.98 | +0.03% | ||
66.70 | 66.91 | 67.25 | 66.55 | -0.29% | ||
66.90 | 67.02 | 67.29 | 65.91 | -0.18% | ||
67.01 | 67.78 | 68.09 | 66.27 | -1.12% | ||
67.77 | 67.67 | 68.25 | 66.50 | +0.17% | ||
67.66 | 66.77 | 67.82 | 66.76 | +1.33% | ||
66.77 | 66.63 | 67.23 | 66.32 | +0.24% | ||
66.61 | 66.83 | 67.16 | 66.34 | -0.02% | ||
66.63 | 66.84 | 67.89 | 65.64 | -0.45% | ||
66.93 | 67.36 | 67.45 | 66.88 | +0.44% | ||
66.63 | 68.29 | 69.00 | 65.88 | -1.84% |