Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
13.05.2024 | 5,595.30 | 5,595.30 | 5,595.30 | 5,595.30 | - | 0.03% |
10.05.2024 | 5,593.49 | 5,593.49 | 5,593.49 | 5,593.49 | - | 0.12% |
09.05.2024 | 5,586.77 | 5,586.77 | 5,586.77 | 5,586.77 | - | 1.31% |
08.05.2024 | 5,514.27 | 5,514.27 | 5,514.27 | 5,514.27 | - | 0.39% |
07.05.2024 | 5,492.97 | 5,492.97 | 5,492.97 | 5,492.97 | - | -0.13% |
03.05.2024 | 5,499.89 | 5,499.89 | 5,499.89 | 5,499.89 | - | -0.46% |
02.05.2024 | 5,525.35 | 5,525.35 | 5,525.35 | 5,525.35 | - | -0.67% |
30.04.2024 | 5,562.85 | 5,562.85 | 5,562.85 | 5,562.85 | - | 1.07% |
29.04.2024 | 5,504.11 | 5,482.40 | 5,494.40 | 5,482.30 | 0.36K | 0.06% |
26.04.2024 | 5,500.91 | 5,505.70 | 5,505.70 | 5,487.00 | 0.12K | -1.16% |
25.04.2024 | 5,565.45 | 5,565.45 | 5,565.45 | 5,565.45 | - | 0.56% |
24.04.2024 | 5,534.36 | 5,534.36 | 5,534.36 | 5,534.36 | - | 0.35% |
23.04.2024 | 5,515.24 | 5,515.24 | 5,515.24 | 5,515.24 | - | -0.53% |
22.04.2024 | 5,544.51 | 5,544.51 | 5,544.51 | 5,544.51 | - | -0.32% |
19.04.2024 | 5,562.15 | 5,562.15 | 5,562.15 | 5,562.15 | - | -1.14% |
18.04.2024 | 5,626.38 | 5,626.38 | 5,626.38 | 5,626.38 | - | 0.56% |
13.05.2024 | 5,595.30 | 5,595.30 | 5,595.30 | 5,595.30 | - | 0.03% |
10.05.2024 | 5,593.49 | 5,593.49 | 5,593.49 | 5,593.49 | - | 0.12% |
09.05.2024 | 5,586.77 | 5,586.77 | 5,586.77 | 5,586.77 | - | 1.31% |
08.05.2024 | 5,514.27 | 5,514.27 | 5,514.27 | 5,514.27 | - | 0.39% |
07.05.2024 | 5,492.97 | 5,492.97 | 5,492.97 | 5,492.97 | - | -0.13% |
03.05.2024 | 5,499.89 | 5,499.89 | 5,499.89 | 5,499.89 | - | -0.46% |
02.05.2024 | 5,525.35 | 5,525.35 | 5,525.35 | 5,525.35 | - | -0.67% |
30.04.2024 | 5,562.85 | 5,562.85 | 5,562.85 | 5,562.85 | - | 1.07% |
29.04.2024 | 5,504.11 | 5,482.40 | 5,494.40 | 5,482.30 | 0.36K | 0.06% |
26.04.2024 | 5,500.91 | 5,505.70 | 5,505.70 | 5,487.00 | 0.12K | -1.16% |
25.04.2024 | 5,565.45 | 5,565.45 | 5,565.45 | 5,565.45 | - | 0.56% |
24.04.2024 | 5,534.36 | 5,534.36 | 5,534.36 | 5,534.36 | - | 0.35% |
23.04.2024 | 5,515.24 | 5,515.24 | 5,515.24 | 5,515.24 | - | -0.53% |
22.04.2024 | 5,544.51 | 5,544.51 | 5,544.51 | 5,544.51 | - | -0.32% |
Máximo: 5,626.38 | Mínimo: 5,482.30 | Diferencia: 144.08 | Promedio: 5,541.98 | % var.: 0.60 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores