AUD/ISK | Corona islandesa | ||
AUD/USD | Dólar estadounidense | ||
AUD/CAD | Dólar canadiense | ||
AUD/MXN | Peso mexicano | ||
AUD/NZD | Dólar neozelandés | ||
AUD/FJD | Dólar fiyiano | ||
AUD/ILS | Shekel israelí | ||
AUD/AED | Dírham emiratí | ||
AUD/SAR | Riyal saudí | ||
AUD/BHD | Dinar bahreiní | ||
AUD/JOD | Dinar jordano | ||
AUD/OMR | Rial omaní | ||
AUD/QAR | Rial qatarí | ||
AUD/LBP | Libra libanesa | ||
AUD/CHF | Franco suizo | ||
AUD/PLN | Zloty polaco | ||
AUD/NOK | Corona noruega | ||
AUD/SEK | Corona sueca | ||
AUD/CZK | Corona checa | ||
AUD/DKK | Corona danesa | ||
AUD/EUR | Euro | ||
AUD/GBP | Libra esterlina | ||
AUD/HUF | Florín húngaro | ||
AUD/RUB | Rublo ruso | ||
AUD/TRY | Lira turca | ||
AUD/RON | Leu rumano | ||
AUD/BYN | Rublo bielorruso | ||
AUD/UAH | Grivna ucraniana | ||
AUD/ZAR | Rand sudafricano | ||
AUD/MAD | Dírham marroquí | ||
AUD/XAF | Franco CFA de África Central | ||
AUD/NAD | Dólar namibio | ||
AUD/KES | Chelín keniano | ||
AUD/EGP | Libra egipcia | ||
AUD/XOF | Franco CFA de África Occidental | ||
AUD/BWP | Pula de Botsuana | ||
AUD/XCD | Dólar del Caribe Oriental | ||
AUD/BBD | Dólar de Barbados | ||
AUD/JMD | Dólar jamaiquino | ||
AUD/JPY | Yen japonés | ||
AUD/SGD | Dólar singapurense | ||
AUD/THB | Baht tailandés | ||
AUD/HKD | Dólar de Hong Kong | ||
AUD/CNY | Yuan chino | ||
AUD/IDR | Rupia indonesia | ||
AUD/INR | Rupia india | ||
AUD/KRW | Won coreano | ||
AUD/MYR | Ringgit malasio | ||
AUD/PKR | Rupia pakistaní | ||
AUD/TWD | Dólar taiwanés | ||
AUD/PHP | Peso filipino | ||
AUD/LKR | Rupia celianesa | ||
AUD/NPR | Rupia nepalí | ||
AUD/ARS | Peso argentino | ||
AUD/BRL | Real brasileño | ||
AUD/CLP | Peso chileno | ||
AUD/VES | Bolívar venezolano | ||
AUD/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
92.24 | 92.42 | 92.43 | 92.18 | -0.19% | ||
92.42 | 92.49 | 92.65 | 92.12 | +0.11% | ||
92.31 | 92.14 | 92.60 | 91.93 | +0.32% | ||
92.02 | 92.19 | 92.28 | 91.74 | -0.18% | ||
92.18 | 92.12 | 92.30 | 91.90 | +0.04% | ||
92.14 | 92.26 | 92.31 | 92.06 | -0.03% | ||
92.17 | 92.01 | 92.36 | 91.87 | +0.20% | ||
91.99 | 92.13 | 92.17 | 91.53 | -0.15% | ||
92.13 | 92.46 | 92.67 | 92.02 | -0.22% | ||
92.33 | 92.56 | 92.59 | 92.21 | +0.15% | ||
92.19 | 92.00 | 92.81 | 91.93 | +0.33% | ||
91.89 | 91.29 | 92.10 | 91.15 | +0.81% | ||
91.15 | 90.96 | 91.38 | 90.89 | +0.35% | ||
90.83 | 92.01 | 92.11 | 90.89 | -1.22% | ||
91.95 | 91.82 | 92.27 | 91.64 | +0.27% | ||
91.70 | 91.18 | 91.97 | 91.14 | +0.70% | ||
91.06 | 91.14 | 91.63 | 90.99 | 0.00% | ||
91.06 | 91.10 | 91.64 | 91.01 | +0.08% | ||
90.99 | 90.97 | 91.21 | 90.71 | +0.12% | ||
90.88 | 90.45 | 91.08 | 90.43 | +0.39% | ||
90.53 | 90.71 | 90.79 | 90.08 | -0.04% | ||
90.57 | 90.62 | 90.90 | 90.54 | +0.07% | ||
90.51 | 90.85 | 91.18 | 90.50 | -0.24% |