Por favor, inténtelo con una nueva búsqueda
Último minuto
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SB | CFD | USD | Tiempo real | |
SARTSc1 | Moscú | RUB | Con demora | |
SBc1 | ICE | USD | Con demora | |
SBc2 | ICE | USD | Con demora | |
SBc3 | ICE | USD | Con demora | |
SBc4 | ICE | USD | Con demora | |
SBc5 | ICE | USD | Con demora | |
SBc6 | ICE | USD | Con demora | |
SBc7 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.22s | -0.22 | 19.22 | 19.22 | 19.22 | 0 | 05/01/24 | Q / C / O | |
May 24 | 19.71s | -0.49 | 20.21 | 20.23 | 19.58 | 6473 | 04/30/24 | Q / C / O | |
Jul 24 | 19.14 | -0.08 | 19.35 | 19.49 | 19.10 | 21544 | 10:06 | Q / C / O | |
Oct 24 | 19.16 | -0.09 | 19.35 | 19.52 | 19.12 | 8666 | 10:05 | Q / C / O | |
Mar 25 | 19.43 | -0.09 | 19.58 | 19.77 | 19.40 | 3717 | 10:05 | Q / C / O | |
May 25 | 18.85 | -0.08 | 19.04 | 19.16 | 18.81 | 1262 | 10:05 | Q / C / O | |
Jul 25 | 18.54 | -0.10 | 18.75 | 18.87 | 18.52 | 659 | 10:01 | Q / C / O | |
Oct 25 | 18.61 | -0.09 | 18.82 | 18.92 | 18.59 | 313 | 09:55 | Q / C / O | |
Mar 26 | 18.86 | -0.09 | 19.05 | 19.15 | 18.86 | 185 | 09:47 | Q / C / O | |
May 26 | 18.41 | -0.06 | 18.60 | 18.65 | 18.40 | 75 | 09:47 | Q / C / O | |
Jul 26 | 18.17 | -0.05 | 18.35 | 18.39 | 18.17 | 21 | 09:40 | Q / C / O | |
Oct 26 | 18.28 | -0.05 | 18.50 | 18.50 | 18.28 | 9 | 09:40 | Q / C / O | |
Mar 27 | 18.65s | +0.01 | 18.57 | 18.65 | 18.57 | 10 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores