Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZM | CFD | USD | Tiempo real | |
DSMc1 | DCE | CNY | Con demora | |
SMc1 | CME | USD | Con demora | |
SMc2 | CME | USD | Con demora | |
SMc3 | CME | USD | Con demora | |
SMc4 | CME | USD | Con demora | |
SMc5 | CME | USD | Con demora | |
SMc6 | CME | USD | Con demora | |
SMc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 381.30s | 0.00 | 381.30 | 381.30 | 381.30 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 372.3 | -1.8 | 373.9 | 375.3 | 367.8 | 58806 | 13:06 | Q / C / O | |
Aug 24 | 368.6 | -2.3 | 370.6 | 371.7 | 365.4 | 18273 | 13:06 | Q / C / O | |
Sep 24 | 366.7 | -1.9 | 368.0 | 369.1 | 364.0 | 11797 | 13:05 | Q / C / O | |
Oct 24 | 365.8 | -1.2 | 366.3 | 367.1 | 363.5 | 5512 | 13:05 | Q / C / O | |
Dec 24 | 368.5 | -0.7 | 369.2 | 369.5 | 365.9 | 20186 | 13:06 | Q / C / O | |
Jan 25 | 369.1 | -0.4 | 369.5 | 369.7 | 366.8 | 2336 | 13:05 | Q / C / O | |
Mar 25 | 367.1 | -0.1 | 367.0 | 367.9 | 364.8 | 1935 | 13:05 | Q / C / O | |
May 25 | 365.8 | -0.2 | 365.5 | 366.5 | 364.0 | 525 | 12:57 | Q / C / O | |
Jul 25 | 366.9 | +0.6 | 366.8 | 366.9 | 365.0 | 169 | 12:41 | Q / C / O | |
Aug 25 | 364.9s | +1.8 | 364.0 | 364.9 | 362.8 | 63 | 05/20/24 | Q / C / O | |
Sep 25 | 362.8s | +1.8 | 362.5 | 362.8 | 362.5 | 32 | 05/20/24 | Q / C / O | |
Oct 25 | 359.5s | +1.7 | 359.5 | 359.5 | 359.5 | 1 | 05/20/24 | Q / C / O | |
Dec 25 | 360.8s | +1.5 | 358.3 | 361.9 | 358.3 | 2 | 05/20/24 | Q / C / O | |
Jan 26 | 359.7s | +1.4 | 359.7 | 359.7 | 359.7 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 357.3s | +1.3 | 357.3 | 357.3 | 357.3 | 0 | 05/20/24 | Q / C / O | |
May 26 | 357.2s | +1.3 | 357.2 | 357.2 | 357.2 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 358.4s | +1.4 | 358.4 | 358.4 | 358.4 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 355.4s | +0.8 | 355.4 | 355.4 | 355.4 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 352.8s | +0.8 | 352.8 | 352.8 | 352.8 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 352.0s | +1.1 | 352.0 | 352.0 | 352.0 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 351.6s | +1.1 | 351.6 | 351.6 | 351.6 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 352.1s | +1.1 | 352.1 | 352.1 | 352.1 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 352.1s | +1.1 | 352.1 | 352.1 | 352.1 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 355.0s | +1.1 | 355.0 | 355.0 | 355.0 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores