Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CT | CFD | USD | Tiempo real | |
CTc1 | ICE | USD | Con demora | |
CTc2 | ICE | USD | Con demora | |
CTc3 | ICE | USD | Con demora | |
CTc4 | ICE | USD | Con demora | |
CTc5 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 74.18s | -3.09 | 74.18 | 74.18 | 74.18 | 0 | 04/30/24 | Q / C / O | |
May 24 | 75.81s | -2.11 | 0.00 | 75.81 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Jul 24 | 76.51s | -1.92 | 78.52 | 78.52 | 76.05 | 32589 | 05/01/24 | Q / C / O | |
Oct 24 | 76.00s | -1.26 | 77.62 | 77.62 | 74.26 | 105 | 05/01/24 | Q / C / O | |
Dec 24 | 75.17s | -1.66 | 76.91 | 76.99 | 75.15 | 16903 | 05/01/24 | Q / C / O | |
Mar 25 | 76.79s | -1.70 | 78.39 | 78.59 | 76.72 | 3272 | 05/01/24 | Q / C / O | |
May 25 | 78.17s | -1.56 | 79.67 | 79.75 | 78.14 | 845 | 05/01/24 | Q / C / O | |
Jul 25 | 79.03s | -1.40 | 80.38 | 80.38 | 79.03 | 364 | 05/01/24 | Q / C / O | |
Oct 25 | 75.40s | -1.21 | 0.00 | 75.40 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 74.67s | -0.90 | 75.41 | 75.70 | 74.65 | 903 | 05/01/24 | Q / C / O | |
Mar 26 | 75.60s | -0.77 | 76.16 | 76.16 | 75.60 | 37 | 05/01/24 | Q / C / O | |
May 26 | 76.43s | -0.63 | 76.85 | 76.85 | 76.43 | 27 | 05/01/24 | Q / C / O | |
Jul 26 | 77.30s | -0.46 | 77.55 | 77.55 | 77.30 | 23 | 05/01/24 | Q / C / O | |
Oct 26 | 75.77s | -0.44 | 0.00 | 75.77 | 0.00 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 75.68s | -0.37 | 75.85 | 75.85 | 75.68 | 23 | 05/01/24 | Q / C / O | |
Mar 27 | 76.35s | -0.37 | 0.00 | 76.35 | 0.00 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores