Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZC | CFD | USD | Tiempo real | |
DCCc1 | DCE | CNY | Con demora | |
CCMc1 | B3 | BRL | Con demora | |
EMAc1 | París | EUR | Con demora | |
JCRc1 | Tokyo Commodity Exchange | JPY | Con demora | |
Cc1 | CME | USD | Con demora | |
Cc2 | CME | USD | Con demora | |
Cc3 | CME | USD | Con demora | |
CCMc2 | B3 | BRL | Con demora | |
CCMc3 | B3 | BRL | Con demora | |
Cc4 | CME | USD | Con demora | |
Cc5 | CME | USD | Con demora | |
Cc7 | CME | USD | Con demora | |
Cc6 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 449-4s | +4-7 | 449-4 | 449-4 | 449-4 | 0 | 05/01/24 | Q / C / O | |
May 24 | 446-4 | +3-2 | 442-6 | 447-4 | 442-4 | 539 | 03:02 | Q / C / O | |
Jul 24 | 455-2 | +4-4 | 450-0 | 455-6 | 449-6 | 21015 | 03:41 | Q / C / O | |
Sep 24 | 462-4 | +3-4 | 459-4 | 463-2 | 458-0 | 4057 | 03:39 | Q / C / O | |
Dec 24 | 476-0 | +3-2 | 471-4 | 476-4 | 471-4 | 5195 | 03:40 | Q / C / O | |
Mar 25 | 489-2 | +2-6 | 485-0 | 490-0 | 485-0 | 1255 | 03:39 | Q / C / O | |
May 25 | 498-0 | +3-0 | 493-6 | 498-2 | 493-4 | 418 | 03:25 | Q / C / O | |
Jul 25 | 503-6 | +2-4 | 499-0 | 504-4 | 499-0 | 435 | 03:39 | Q / C / O | |
Sep 25 | 485-2 | +2-4 | 481-0 | 485-2 | 481-0 | 47 | 02:41 | Q / C / O | |
Dec 25 | 488-6 | +2-2 | 486-0 | 489-0 | 486-0 | 354 | 03:31 | Q / C / O | |
Mar 26 | 498-4 | +2-4 | 496-4 | 498-4 | 496-2 | 14 | 02:41 | Q / C / O | |
May 26 | 501-4s | +1-4 | 500-2 | 501-4 | 500-2 | 4 | 05/01/24 | Q / C / O | |
Jul 26 | 505-0s | +1-6 | 501-6 | 505-2 | 500-6 | 2 | 05/01/24 | Q / C / O | |
Sep 26 | 480-0 | +0-6 | 480-0 | 480-0 | 480-0 | 2 | 02:39 | Q / C / O | |
Dec 26 | 479-6 | +1-4 | 478-6 | 479-6 | 478-6 | 18 | 02:39 | Q / C / O | |
Jul 27 | 494-0 | +4-0 | 494-0 | 494-0 | 494-0 | 2 | 05/01/24 | Q / C / O | |
Dec 27 | 475-6s | +0-2 | 475-6 | 475-6 | 475-6 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores