Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Con demora | |
KCc2 | ICE | USD | Con demora | |
KCc3 | ICE | USD | Con demora | |
KCc4 | ICE | USD | Con demora | |
KCc5 | ICE | USD | Con demora | |
KCc6 | ICE | USD | Con demora | |
KCc7 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 251.34s | +2.69 | 251.34 | 251.34 | 251.34 | 0 | 04/26/24 | Q / C / O | |
May 24 | 230.60s | -1.35 | 232.50 | 232.50 | 230.60 | 1 | 04/26/24 | Q / C / O | |
Jul 24 | 224.00s | -4.10 | 226.00 | 226.95 | 221.35 | 18791 | 04/26/24 | Q / C / O | |
Sep 24 | 222.40s | -3.90 | 223.85 | 225.00 | 220.00 | 9722 | 04/26/24 | Q / C / O | |
Dec 24 | 220.70s | -3.75 | 222.10 | 223.15 | 218.35 | 5883 | 04/26/24 | Q / C / O | |
Mar 25 | 219.95s | -3.65 | 221.40 | 222.35 | 217.70 | 1258 | 04/26/24 | Q / C / O | |
May 25 | 218.85s | -3.50 | 220.15 | 220.80 | 217.30 | 285 | 04/26/24 | Q / C / O | |
Jul 25 | 217.60s | -3.30 | 218.70 | 219.40 | 216.05 | 117 | 04/26/24 | Q / C / O | |
Sep 25 | 215.55s | -3.15 | 216.25 | 217.25 | 213.80 | 80 | 04/26/24 | Q / C / O | |
Dec 25 | 213.50s | -2.90 | 214.40 | 215.20 | 211.75 | 57 | 04/26/24 | Q / C / O | |
Mar 26 | 212.80s | -2.75 | 212.80 | 212.80 | 212.80 | 2 | 04/26/24 | Q / C / O | |
May 26 | 212.25s | -2.75 | 212.25 | 212.25 | 212.25 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 211.70s | -2.85 | 211.70 | 211.70 | 211.70 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 210.90s | -2.90 | 210.90 | 210.90 | 210.90 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 210.35s | -2.90 | 210.35 | 210.35 | 210.35 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 209.90s | -2.90 | 209.90 | 209.90 | 209.90 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores