Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PL | CFD | USD | Tiempo real | |
PTRTSc1 | Moscú | USD | Con demora | |
JPLc1 | Tokyo Commodity Exchange | JPY | Con demora | |
PLc1 | CME | USD | Con demora | |
PLc2 | CME | USD | Con demora | |
PLc3 | CME | USD | Con demora | |
PLc4 | CME | USD | Con demora | |
PLc5 | CME | USD | Con demora | |
PLc6 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 952.00s | +8.00 | 952.00 | 952.00 | 952.00 | 0 | 05/01/24 | Q / C / O | |
May 24 | 949.0s | +7.8 | 950.4 | 950.6 | 949.0 | 1 | 05/01/24 | Q / C / O | |
Jun 24 | 955.6 | +3.5 | 961.7 | 967.0 | 955.6 | 37 | 05:14 | Q / C / O | |
Jul 24 | 957.3 | +2.4 | 966.1 | 971.2 | 956.3 | 8476 | 05:30 | Q / C / O | |
Oct 24 | 969.2 | +3.0 | 976.8 | 982.4 | 967.8 | 196 | 05:27 | Q / C / O | |
Jan 25 | 979.9 | +3.8 | 986.8 | 991.4 | 978.6 | 72 | 05:23 | Q / C / O | |
Apr 25 | 989.0 | +3.5 | 995.8 | 1000.4 | 988.3 | 22 | 05:27 | Q / C / O | |
Jul 25 | 994.9s | +6.0 | 994.9 | 994.9 | 994.9 | 1 | 05/01/24 | Q / C / O | |
Oct 25 | 1007.8s | +6.0 | 1007.8 | 1007.8 | 1007.8 | 0 | 05/01/24 | Q / C / O | |
Jan 26 | 1016.2s | +6.0 | 1016.2 | 1016.2 | 1016.2 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 1025.1s | +6.0 | 1025.1 | 1025.1 | 1025.1 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 1033.2s | +6.0 | 1033.2 | 1033.2 | 1033.2 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 1046.5s | +6.0 | 1046.5 | 1046.5 | 1046.5 | 0 | 05/01/24 | Q / C / O | |
Jan 27 | 1053.2s | +6.0 | 1053.2 | 1053.2 | 1053.2 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 1062.1s | +6.0 | 1062.1 | 1062.1 | 1062.1 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores