Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Con demora | |
NGc1 | CME | USD | Con demora | |
NGc2 | CME | USD | Con demora | |
NGc3 | CME | USD | Con demora | |
MNGc2 | MCX | INR | Tiempo real | |
MNGc3 | MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Con demora | |
NGLNSc2 | ICE | GBP | Con demora | |
NGLNSc3 | ICE | GBP | Con demora | |
NGc4 | CME | USD | Con demora | |
NGc5 | CME | USD | Con demora | |
NGc6 | CME | USD | Con demora | |
NGc7 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 13.58 | +5.43% | 9.78M | 02/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0717 | +1.56% | 606.42K | 05:54:18 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 70.32 | -5.59% | 998.99K | 02/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | 0.66% | 616.30K | 02:15:04 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2267 | +2.49% | 75.09K | 06:15:10 | ||
WisdomTree Natural Gas | NGAS | 7.2820 | -0.93% | 24.68K | 06:50:48 | ||
WisdomTree Natural Gas | 1689 | 1,203.0 | -1.47% | 50.32K | 02/05 | ||
WisdomTree Natural Gas | NGAS | 7.8325 | -0.41% | 1.03K | 07:44:00 | ||
WisdomTree Natural Gas | NGSP | 629.500 | +0.01% | 2.22K | 03:06:31 | ||
WisdomTree Natural Gas | NGAS | 7.3038 | -0.67% | 3.00K | 06:10:41 | ||
WisdomTree Natural Gas | OD7L | 7.4000 | +0.58% | 6.10K | 05:52:34 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 52.01 | -6.86% | 138.00 | 05:57:12 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 489.90 | -1.38% | 20.00 | 05:52:27 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 171.72 | -0.91% | 28.00 | 01:10:52 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 535.13 | +0.63% | 0.00K | 06:10:13 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 42.7751 | 43.1979 | 42.3891 | -0.0735 | -0.17% | 07:57:00 | ||
ISE Natural Gas TR | 46.17 | 46.53 | 45.90 | +0.34 | +0.74% | 02/05 | ||
DJ Commodity Natural Gas | 111.15 | 112.29 | 109.41 | +0.49 | +0.44% | 07:57:00 | ||
Natural Gas Futures x3 Short Levera | 114.26 | 131.15 | 111.09 | -21.73 | -15.98% | 00:00:00 | ||
Natural Gas Futures x3 Lever. USD | 16.70 | 17.03 | 14.91 | +2.30 | +16.01% | 00:00:00 | ||
Bloomberg Natural Gas Euro Hedged T | 43.8073 | 44.2375 | 43.4137 | -0.0697 | -0.16% | 07:57:00 | ||
Bloomberg Natural Gas TR | 100.0750 | 101.1509 | 99.2573 | -0.2435 | -0.24% | 07:57:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.7544 | 27.9463 | 27.5626 | -0.0637 | -0.23% | 07:57:00 | ||
Bloomberg Natural Gas GBP | 52.2257 | 52.7386 | 51.7569 | -0.0815 | -0.16% | 07:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores