Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
LHc1 | CME | USD | Con demora | |
LHc2 | CME | USD | Con demora | |
LHc3 | CME | USD | Con demora | |
LHc4 | CME | USD | Con demora | |
LHc5 | CME | USD | Con demora | |
LHc6 | CME | USD | Con demora | |
LHc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.030s | +0.233 | 91.030 | 91.030 | 91.030 | 0 | 05/06/24 | Q / C / O | |
May 24 | 92.525s | 0.00 | 92.350 | 92.850 | 92.000 | 629 | 05/08/24 | Q / C / O | |
Jun 24 | 98.725s | +0.400 | 98.175 | 99.450 | 97.225 | 35296 | 05/08/24 | Q / C / O | |
Jul 24 | 102.450s | -0.050 | 102.475 | 103.150 | 101.275 | 22683 | 05/08/24 | Q / C / O | |
Aug 24 | 101.725s | -0.100 | 101.700 | 102.275 | 100.625 | 11265 | 05/08/24 | Q / C / O | |
Oct 24 | 85.200s | +0.500 | 84.850 | 85.375 | 84.025 | 5062 | 05/08/24 | Q / C / O | |
Dec 24 | 77.000s | +0.450 | 76.550 | 77.175 | 75.950 | 3985 | 05/08/24 | Q / C / O | |
Feb 25 | 80.825s | +0.400 | 80.400 | 81.025 | 79.800 | 1775 | 05/08/24 | Q / C / O | |
Apr 25 | 84.725s | +0.350 | 84.375 | 84.900 | 83.875 | 213 | 05/08/24 | Q / C / O | |
May 25 | 88.750s | +0.350 | 88.750 | 88.750 | 88.750 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 94.875s | +0.475 | 95.000 | 95.000 | 94.250 | 38 | 05/08/24 | Q / C / O | |
Jul 25 | 95.650s | +0.475 | 95.650 | 95.650 | 95.125 | 0 | 05/09/24 | Q / C / O | |
Aug 25 | 94.525s | +0.475 | 94.525 | 94.525 | 94.525 | 0 | 05/09/24 | Q / C / O | |
Oct 25 | 46.000s | -0.825 | 46.700 | 46.700 | 45.700 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores